Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:13 | 100 | 368,0600 |
20.09.24 16:34:10 | 124 | 367,5000 |
20.09.24 16:34:09 | 100 | 367,0400 |
20.09.24 16:33:06 | 100 | 366,9600 |
20.09.24 16:30:22 | 100 | 367,7700 |
20.09.24 16:25:20 | 154 | 367,5300 |
20.09.24 16:24:55 | 100 | 367,5100 |
20.09.24 16:20:49 | 100 | 368,0100 |
20.09.24 16:18:11 | 373 | 367,8229 |
20.09.24 16:16:32 | 146 | 367,8000 |
20.09.24 16:15:51 | 100 | 367,1800 |
20.09.24 16:15:51 | 200 | 367,1800 |
20.09.24 16:15:51 | 100 | 367,1800 |
20.09.24 16:11:42 | 100 | 366,5900 |
20.09.24 16:10:45 | 200 | 366,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:35 | 100 | 366,7400 |
20.09.24 16:07:49 | 100 | 366,5850 |
20.09.24 16:04:13 | 100 | 367,0150 |
20.09.24 15:58:53 | 100 | 367,1800 |
20.09.24 15:57:06 | 100 | 367,2700 |
20.09.24 15:57:02 | 100 | 366,8300 |
20.09.24 15:56:26 | 100 | 366,5300 |
20.09.24 15:56:26 | 100 | 366,4900 |
20.09.24 15:56:00 | 100 | 366,4300 |
20.09.24 15:55:57 | 126 | 365,2800 |
20.09.24 15:53:49 | 100 | 366,4900 |
20.09.24 15:52:08 | 100 | 365,6900 |
20.09.24 15:47:00 | 100 | 365,8200 |
20.09.24 15:45:57 | 100 | 366,1200 |
20.09.24 15:42:28 | 100 | 367,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:45 | 100 | 367,8100 |
20.09.24 15:35:33 | 100 | 367,5400 |
20.09.24 15:35:13 | 100 | 367,7500 |
20.09.24 15:30:23 | 100 | 369,0500 |
20.09.24 15:30:05 | 100 | 368,7300 |
20.09.24 15:30:00 | 35,32 Tsd. | 368,6400 |
19.09.24 22:00:00 | 37,80 Tsd. | 372,0900 |
19.09.24 21:59:59 | 185 | 372,2500 |
19.09.24 21:59:59 | 107 | 372,2500 |
19.09.24 21:59:55 | 100 | 372,2300 |
19.09.24 21:59:55 | 188 | 372,1000 |
19.09.24 21:59:55 | 123 | 372,1100 |
19.09.24 21:59:50 | 100 | 372,1600 |
19.09.24 21:59:50 | 407 | 372,0800 |
19.09.24 21:59:50 | 100 | 371,9600 |