Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:47 | 100 | 371,6800 |
19.09.24 21:55:41 | 100 | 371,6500 |
19.09.24 21:55:41 | 100 | 371,6700 |
19.09.24 21:55:41 | 100 | 371,5500 |
19.09.24 21:55:29 | 100 | 371,7100 |
19.09.24 21:55:28 | 300 | 371,5300 |
19.09.24 21:55:28 | 194 | 371,4300 |
19.09.24 21:55:02 | 100 | 371,3900 |
19.09.24 21:54:50 | 100 | 371,4100 |
19.09.24 21:54:50 | 100 | 371,2000 |
19.09.24 21:54:50 | 100 | 371,4150 |
19.09.24 21:54:50 | 100 | 371,4150 |
19.09.24 21:54:50 | 100 | 371,4150 |
19.09.24 21:54:50 | 100 | 371,2500 |
19.09.24 21:54:50 | 100 | 371,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 371,2500 |
19.09.24 21:54:40 | 150 | 371,5800 |
19.09.24 21:54:40 | 100 | 371,5700 |
19.09.24 21:54:40 | 100 | 371,5700 |
19.09.24 21:54:26 | 200 | 371,4200 |
19.09.24 21:54:25 | 100 | 371,3600 |
19.09.24 21:54:25 | 100 | 371,3500 |
19.09.24 21:54:20 | 100 | 371,4000 |
19.09.24 21:54:10 | 100 | 371,0900 |
19.09.24 21:54:10 | 100 | 371,0900 |
19.09.24 21:54:10 | 100 | 371,2700 |
19.09.24 21:54:07 | 100 | 371,3400 |
19.09.24 21:54:00 | 100 | 371,6700 |
19.09.24 21:53:37 | 100 | 371,6400 |
19.09.24 21:53:35 | 100 | 371,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:20 | 100 | 371,4300 |
19.09.24 21:53:20 | 100 | 371,4300 |
19.09.24 21:53:20 | 100 | 371,4300 |
19.09.24 21:53:20 | 100 | 371,4300 |
19.09.24 21:53:15 | 169 | 371,2150 |
19.09.24 21:52:24 | 100 | 371,5600 |
19.09.24 21:52:24 | 100 | 371,5600 |
19.09.24 21:51:34 | 100 | 371,2700 |
19.09.24 21:51:34 | 139 | 371,5000 |
19.09.24 21:51:12 | 100 | 371,2050 |
19.09.24 21:50:53 | 100 | 371,2000 |
19.09.24 21:50:34 | 100 | 371,5100 |
19.09.24 21:50:31 | 100 | 371,6300 |
19.09.24 21:50:31 | 100 | 371,4800 |
19.09.24 21:50:31 | 100 | 371,5900 |