Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 371,9700 |
19.09.24 21:59:50 | 100 | 371,9700 |
19.09.24 21:59:45 | 100 | 371,9950 |
19.09.24 21:59:45 | 594 | 371,9900 |
19.09.24 21:59:36 | 100 | 372,1400 |
19.09.24 21:59:36 | 100 | 372,1400 |
19.09.24 21:59:36 | 100 | 372,1400 |
19.09.24 21:59:36 | 252 | 372,1400 |
19.09.24 21:59:36 | 100 | 372,1400 |
19.09.24 21:59:36 | 100 | 372,1400 |
19.09.24 21:59:30 | 100 | 372,0600 |
19.09.24 21:59:30 | 166 | 371,9200 |
19.09.24 21:59:30 | 100 | 371,8900 |
19.09.24 21:59:30 | 100 | 371,8900 |
19.09.24 21:59:30 | 100 | 371,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 100 | 372,1400 |
19.09.24 21:59:16 | 142 | 372,2200 |
19.09.24 21:59:16 | 100 | 372,1800 |
19.09.24 21:59:15 | 100 | 371,9500 |
19.09.24 21:59:00 | 100 | 372,0200 |
19.09.24 21:58:43 | 100 | 372,0600 |
19.09.24 21:58:43 | 100 | 371,9500 |
19.09.24 21:58:28 | 100 | 372,1000 |
19.09.24 21:58:22 | 144 | 372,1400 |
19.09.24 21:58:22 | 367 | 372,1400 |
19.09.24 21:58:22 | 100 | 372,1500 |
19.09.24 21:58:22 | 100 | 372,1500 |
19.09.24 21:58:22 | 100 | 372,1500 |
19.09.24 21:58:04 | 100 | 372,3900 |
19.09.24 21:58:04 | 100 | 372,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:41 | 100 | 372,2500 |
19.09.24 21:57:41 | 100 | 372,2800 |
19.09.24 21:57:41 | 100 | 372,4250 |
19.09.24 21:57:19 | 100 | 372,6100 |
19.09.24 21:57:15 | 100 | 372,3900 |
19.09.24 21:57:15 | 100 | 372,4200 |
19.09.24 21:56:52 | 100 | 372,0900 |
19.09.24 21:56:52 | 100 | 372,0500 |
19.09.24 21:56:52 | 145 | 372,0500 |
19.09.24 21:56:52 | 135 | 372,0400 |
19.09.24 21:56:33 | 100 | 371,6700 |
19.09.24 21:56:24 | 100 | 371,8700 |
19.09.24 21:56:07 | 500 | 371,8800 |
19.09.24 21:56:07 | 100 | 371,8800 |
19.09.24 21:56:07 | 100 | 371,7700 |