Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:39 | 700 | 370,9000 |
19.09.24 21:11:39 | 100 | 370,9000 |
19.09.24 21:11:37 | 100 | 371,0900 |
19.09.24 21:11:35 | 110 | 370,9000 |
19.09.24 21:11:35 | 155 | 370,9000 |
19.09.24 21:11:35 | 160 | 370,9000 |
19.09.24 21:11:35 | 207 | 370,9000 |
19.09.24 21:11:35 | 125 | 371,1400 |
19.09.24 21:11:35 | 100 | 371,1400 |
19.09.24 21:11:35 | 100 | 371,3000 |
19.09.24 21:09:43 | 100 | 371,3700 |
19.09.24 21:09:43 | 100 | 371,0400 |
19.09.24 21:07:31 | 100 | 371,3600 |
19.09.24 21:04:41 | 104 | 371,3800 |
19.09.24 21:01:49 | 100 | 370,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:09 | 108 | 371,0600 |
19.09.24 20:57:09 | 100 | 371,0000 |
19.09.24 20:57:09 | 100 | 371,0000 |
19.09.24 20:57:09 | 103 | 371,0000 |
19.09.24 20:50:29 | 100 | 370,9300 |
19.09.24 20:50:20 | 100 | 370,7900 |
19.09.24 20:50:20 | 100 | 370,8500 |
19.09.24 20:50:20 | 100 | 370,8300 |
19.09.24 20:50:04 | 184 | 370,5550 |
19.09.24 20:50:02 | 100 | 370,5550 |
19.09.24 20:50:02 | 100 | 370,7100 |
19.09.24 20:46:35 | 100 | 371,0950 |
19.09.24 20:45:06 | 100 | 371,1450 |
19.09.24 20:40:09 | 100 | 371,3300 |
19.09.24 20:40:02 | 100 | 371,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:00 | 100 | 371,2000 |
19.09.24 20:39:04 | 100 | 371,1900 |
19.09.24 20:37:48 | 100 | 371,0300 |
19.09.24 20:37:38 | 121 | 371,1789 |
19.09.24 20:32:45 | 100 | 371,1650 |
19.09.24 20:31:26 | 139 | 371,1300 |
19.09.24 20:31:26 | 100 | 371,1300 |
19.09.24 20:31:26 | 100 | 371,0000 |
19.09.24 20:29:32 | 148 | 370,5700 |
19.09.24 20:28:46 | 100 | 370,8400 |
19.09.24 20:25:10 | 100 | 370,7300 |
19.09.24 20:25:10 | 100 | 370,7700 |
19.09.24 20:23:11 | 100 | 370,9400 |
19.09.24 20:23:11 | 100 | 371,0000 |
19.09.24 20:23:11 | 112 | 371,0000 |