Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:11 | 102 | 371,0000 |
19.09.24 20:22:41 | 100 | 370,7700 |
19.09.24 20:21:52 | 107 | 370,5200 |
19.09.24 20:21:48 | 247 | 370,6250 |
19.09.24 20:17:43 | 100 | 370,0300 |
19.09.24 20:17:43 | 100 | 370,6600 |
19.09.24 20:17:43 | 100 | 370,6600 |
19.09.24 20:15:27 | 1,06 Tsd. | 371,1500 |
19.09.24 20:10:13 | 100 | 371,2700 |
19.09.24 20:08:44 | 100 | 371,1700 |
19.09.24 20:08:21 | 204 | 371,5905 |
19.09.24 20:07:16 | 100 | 371,7800 |
19.09.24 20:07:16 | 144 | 371,7700 |
19.09.24 20:07:16 | 100 | 371,7700 |
19.09.24 20:07:16 | 100 | 371,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:35 | 100 | 371,5600 |
19.09.24 20:05:35 | 100 | 371,5600 |
19.09.24 20:04:32 | 100 | 371,5900 |
19.09.24 20:02:47 | 100 | 371,8300 |
19.09.24 20:02:40 | 500 | 371,5600 |
19.09.24 20:00:43 | 100 | 371,6200 |
19.09.24 19:58:10 | 108 | 371,8600 |
19.09.24 19:57:30 | 103 | 371,9300 |
19.09.24 19:56:49 | 100 | 372,1000 |
19.09.24 19:56:20 | 100 | 372,1000 |
19.09.24 19:54:14 | 107 | 372,1431 |
19.09.24 19:52:24 | 100 | 372,4000 |
19.09.24 19:49:52 | 100 | 372,7600 |
19.09.24 19:49:52 | 100 | 372,7600 |
19.09.24 19:48:19 | 108 | 373,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:19 | 100 | 372,7900 |
19.09.24 19:46:38 | 100 | 373,0700 |
19.09.24 19:44:52 | 100 | 373,2200 |
19.09.24 19:44:52 | 100 | 373,1800 |
19.09.24 19:44:15 | 100 | 372,8600 |
19.09.24 19:40:53 | 100 | 372,9300 |
19.09.24 19:40:50 | 100 | 372,9150 |
19.09.24 19:40:35 | 200 | 372,7600 |
19.09.24 19:40:14 | 100 | 372,7200 |
19.09.24 19:38:46 | 100 | 372,8950 |
19.09.24 19:36:54 | 100 | 372,9250 |
19.09.24 19:36:30 | 100 | 372,9250 |
19.09.24 19:36:10 | 100 | 372,6800 |
19.09.24 19:34:10 | 100 | 372,8400 |
19.09.24 19:32:16 | 100 | 372,8500 |