Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:05 | 225 | 371,7900 |
19.09.24 17:05:05 | 100 | 371,7900 |
19.09.24 17:05:05 | 200 | 371,6800 |
19.09.24 17:05:05 | 100 | 371,6500 |
19.09.24 17:05:05 | 100 | 371,6100 |
19.09.24 17:04:09 | 100 | 371,0200 |
19.09.24 17:03:07 | 100 | 371,0100 |
19.09.24 17:01:39 | 100 | 370,3250 |
19.09.24 16:57:53 | 100 | 371,2700 |
19.09.24 16:56:17 | 100 | 371,0450 |
19.09.24 16:53:49 | 100 | 371,2050 |
19.09.24 16:53:32 | 300 | 371,5400 |
19.09.24 16:53:32 | 100 | 371,5400 |
19.09.24 16:53:05 | 100 | 371,1450 |
19.09.24 16:53:01 | 100 | 370,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:01 | 100 | 370,9200 |
19.09.24 16:53:01 | 100 | 370,7700 |
19.09.24 16:53:01 | 131 | 370,7900 |
19.09.24 16:52:05 | 100 | 371,5900 |
19.09.24 16:51:30 | 100 | 372,3100 |
19.09.24 16:49:27 | 100 | 372,3900 |
19.09.24 16:49:23 | 100 | 372,3200 |
19.09.24 16:49:12 | 100 | 371,9400 |
19.09.24 16:48:25 | 100 | 371,5600 |
19.09.24 16:47:28 | 111 | 371,7800 |
19.09.24 16:44:10 | 100 | 372,4900 |
19.09.24 16:41:31 | 200 | 372,9519 |
19.09.24 16:35:30 | 100 | 373,5100 |
19.09.24 16:35:28 | 100 | 373,6750 |
19.09.24 16:34:12 | 100 | 373,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:26 | 100 | 373,0200 |
19.09.24 16:27:04 | 100 | 372,9100 |
19.09.24 16:19:40 | 100 | 372,6400 |
19.09.24 16:19:38 | 100 | 372,9800 |
19.09.24 16:19:38 | 100 | 372,9800 |
19.09.24 16:15:38 | 100 | 372,1800 |
19.09.24 16:10:38 | 100 | 371,5950 |
19.09.24 16:07:33 | 100 | 372,7800 |
19.09.24 16:07:33 | 100 | 372,9100 |
19.09.24 16:07:33 | 111 | 372,9100 |
19.09.24 16:07:33 | 100 | 372,9100 |
19.09.24 16:01:14 | 100 | 373,7700 |
19.09.24 16:01:09 | 162 | 374,8300 |
19.09.24 15:59:34 | 100 | 374,6650 |
19.09.24 15:59:04 | 195 | 374,6650 |