Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:09 | 100 | 373,4300 |
19.09.24 18:31:08 | 100 | 373,1300 |
19.09.24 18:30:37 | 100 | 373,3350 |
19.09.24 18:30:29 | 100 | 373,2000 |
19.09.24 18:30:29 | 5,19 Tsd. | 373,2000 |
19.09.24 18:29:02 | 100 | 372,6650 |
19.09.24 18:27:05 | 100 | 372,7000 |
19.09.24 18:25:33 | 100 | 372,6550 |
19.09.24 18:25:16 | 100 | 372,3500 |
19.09.24 18:25:16 | 114 | 372,3500 |
19.09.24 18:25:16 | 100 | 372,3500 |
19.09.24 18:25:16 | 196 | 372,3500 |
19.09.24 18:25:16 | 178 | 372,3400 |
19.09.24 18:25:16 | 100 | 372,2100 |
19.09.24 18:25:16 | 100 | 372,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:00 | 333 | 372,2469 |
19.09.24 18:23:13 | 100 | 371,7400 |
19.09.24 18:23:11 | 100 | 371,7400 |
19.09.24 18:23:08 | 100 | 371,7450 |
19.09.24 18:23:08 | 100 | 371,4100 |
19.09.24 18:23:08 | 100 | 371,7450 |
19.09.24 18:20:53 | 100 | 371,7400 |
19.09.24 18:19:15 | 100 | 371,6300 |
19.09.24 18:16:38 | 190 | 372,0410 |
19.09.24 18:16:38 | 100 | 371,5400 |
19.09.24 18:16:14 | 102 | 371,4300 |
19.09.24 18:15:38 | 100 | 371,0750 |
19.09.24 18:13:55 | 100 | 370,9000 |
19.09.24 18:10:39 | 100 | 371,4150 |
19.09.24 18:10:15 | 100 | 371,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:53 | 100 | 371,3100 |
19.09.24 18:05:53 | 100 | 371,6750 |
19.09.24 18:05:49 | 298 | 371,6800 |
19.09.24 18:02:18 | 100 | 371,4000 |
19.09.24 18:02:17 | 300 | 371,3300 |
19.09.24 18:02:17 | 100 | 371,3200 |
19.09.24 18:02:17 | 100 | 371,3200 |
19.09.24 18:01:03 | 100 | 370,9400 |
19.09.24 18:00:54 | 100 | 370,5550 |
19.09.24 18:00:54 | 100 | 370,5600 |
19.09.24 18:00:53 | 100 | 370,6650 |
19.09.24 18:00:53 | 100 | 370,7500 |
19.09.24 18:00:53 | 229 | 371,0300 |
19.09.24 18:00:53 | 100 | 371,0300 |
19.09.24 18:00:53 | 200 | 371,0300 |