Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:05 | 109 | 369,2700 |
18.09.24 21:57:57 | 100 | 368,8000 |
18.09.24 21:57:48 | 100 | 368,8800 |
18.09.24 21:57:14 | 100 | 369,4800 |
18.09.24 21:57:14 | 126 | 369,3500 |
18.09.24 21:57:14 | 124 | 369,3500 |
18.09.24 21:57:14 | 100 | 369,2600 |
18.09.24 21:56:04 | 100 | 369,3950 |
18.09.24 21:55:57 | 100 | 369,3950 |
18.09.24 21:55:28 | 100 | 369,5800 |
18.09.24 21:55:11 | 118 | 369,2300 |
18.09.24 21:55:11 | 118 | 369,3100 |
18.09.24 21:55:06 | 200 | 369,2500 |
18.09.24 21:55:06 | 200 | 369,2500 |
18.09.24 21:55:06 | 100 | 369,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:06 | 132 | 369,4400 |
18.09.24 21:55:06 | 200 | 369,4400 |
18.09.24 21:55:03 | 100 | 369,3300 |
18.09.24 21:55:00 | 100 | 369,3100 |
18.09.24 21:55:00 | 100 | 369,4000 |
18.09.24 21:55:00 | 100 | 369,3300 |
18.09.24 21:55:00 | 100 | 369,4000 |
18.09.24 21:55:00 | 107 | 369,3100 |
18.09.24 21:54:57 | 100 | 368,7900 |
18.09.24 21:54:57 | 120 | 368,7900 |
18.09.24 21:54:55 | 100 | 368,7000 |
18.09.24 21:54:55 | 100 | 368,7000 |
18.09.24 21:54:50 | 100 | 368,2700 |
18.09.24 21:54:40 | 100 | 368,5700 |
18.09.24 21:54:40 | 100 | 368,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 100 | 368,5300 |
18.09.24 21:54:40 | 100 | 368,4600 |
18.09.24 21:54:30 | 100 | 368,7200 |
18.09.24 21:54:24 | 100 | 368,8900 |
18.09.24 21:53:39 | 100 | 369,3200 |
18.09.24 21:53:29 | 100 | 369,2800 |
18.09.24 21:53:29 | 100 | 369,3200 |
18.09.24 21:53:29 | 400 | 368,9100 |
18.09.24 21:53:29 | 322 | 369,4500 |
18.09.24 21:53:29 | 100 | 369,3200 |
18.09.24 21:53:29 | 100 | 369,2800 |
18.09.24 21:52:59 | 101 | 368,7800 |
18.09.24 21:52:13 | 100 | 368,3100 |
18.09.24 21:52:10 | 100 | 368,6800 |
18.09.24 21:52:05 | 100 | 368,8400 |