Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:26 | 100 | 365,8950 |
20.09.24 19:12:26 | 100 | 365,8700 |
20.09.24 19:12:26 | 100 | 365,8700 |
20.09.24 19:12:17 | 100 | 365,8300 |
20.09.24 19:11:35 | 100 | 365,8250 |
20.09.24 19:03:51 | 100 | 365,4900 |
20.09.24 19:03:20 | 100 | 365,4900 |
20.09.24 19:02:03 | 100 | 365,4800 |
20.09.24 19:00:02 | 100 | 365,4600 |
20.09.24 19:00:02 | 100 | 365,4500 |
20.09.24 19:00:02 | 100 | 365,4500 |
20.09.24 18:59:05 | 100 | 365,4300 |
20.09.24 18:57:43 | 125 | 365,7250 |
20.09.24 18:52:41 | 100 | 365,7400 |
20.09.24 18:50:19 | 100 | 365,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:54 | 100 | 365,9600 |
20.09.24 18:43:15 | 100 | 365,9400 |
20.09.24 18:43:15 | 100 | 365,9500 |
20.09.24 18:42:10 | 100 | 365,6550 |
20.09.24 18:41:55 | 100 | 365,9850 |
20.09.24 18:38:03 | 100 | 366,4500 |
20.09.24 18:37:56 | 100 | 366,3750 |
20.09.24 18:37:56 | 100 | 366,4200 |
20.09.24 18:35:23 | 100 | 366,4100 |
20.09.24 18:32:00 | 105 | 366,4200 |
20.09.24 18:32:00 | 100 | 366,4200 |
20.09.24 18:28:11 | 100 | 366,2870 |
20.09.24 18:24:11 | 100 | 366,4250 |
20.09.24 18:23:14 | 100 | 366,4250 |
20.09.24 18:21:55 | 100 | 366,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:19 | 100 | 366,4200 |
20.09.24 18:10:18 | 100 | 366,3900 |
20.09.24 18:10:18 | 100 | 366,7000 |
20.09.24 18:00:55 | 100 | 366,2850 |
20.09.24 17:55:20 | 100 | 366,3650 |
20.09.24 17:52:27 | 100 | 366,2300 |
20.09.24 17:50:21 | 100 | 366,2100 |
20.09.24 17:44:01 | 100 | 366,7300 |
20.09.24 17:38:13 | 100 | 366,0350 |
20.09.24 17:34:05 | 100 | 365,8200 |
20.09.24 17:33:43 | 100 | 365,5200 |
20.09.24 17:33:26 | 100 | 365,3900 |
20.09.24 17:31:23 | 187 | 365,2450 |
20.09.24 17:31:23 | 100 | 364,9700 |
20.09.24 17:31:23 | 100 | 364,9900 |