Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:37 | 100 | 365,8550 |
20.09.24 21:42:37 | 100 | 366,0700 |
20.09.24 21:41:51 | 100 | 365,8900 |
20.09.24 21:41:51 | 105 | 365,7500 |
20.09.24 21:41:50 | 100 | 365,6400 |
20.09.24 21:40:05 | 100 | 365,6400 |
20.09.24 21:40:05 | 100 | 365,6600 |
20.09.24 21:40:05 | 100 | 365,6600 |
20.09.24 21:39:21 | 100 | 365,9350 |
20.09.24 21:38:39 | 100 | 365,5850 |
20.09.24 21:38:39 | 100 | 365,6500 |
20.09.24 21:38:39 | 100 | 365,6500 |
20.09.24 21:38:18 | 100 | 365,2250 |
20.09.24 21:37:34 | 100 | 365,3100 |
20.09.24 21:36:08 | 100 | 365,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:07 | 100 | 365,3300 |
20.09.24 21:35:46 | 100 | 365,5000 |
20.09.24 21:35:38 | 100 | 365,4175 |
20.09.24 21:33:26 | 100 | 365,8600 |
20.09.24 21:31:48 | 100 | 365,7450 |
20.09.24 21:31:09 | 100 | 365,7450 |
20.09.24 21:30:35 | 100 | 365,7550 |
20.09.24 21:30:35 | 100 | 365,7550 |
20.09.24 21:30:35 | 100 | 365,7550 |
20.09.24 21:30:35 | 100 | 365,7300 |
20.09.24 21:29:56 | 100 | 365,7300 |
20.09.24 21:28:30 | 100 | 365,8600 |
20.09.24 21:28:07 | 100 | 365,8600 |
20.09.24 21:25:02 | 100 | 365,7100 |
20.09.24 21:23:14 | 100 | 365,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:14 | 100 | 365,2061 |
20.09.24 21:22:10 | 100 | 365,4200 |
20.09.24 21:21:23 | 100 | 365,6800 |
20.09.24 21:21:23 | 100 | 365,7300 |
20.09.24 21:21:23 | 172 | 365,6800 |
20.09.24 21:20:48 | 100 | 365,2550 |
20.09.24 21:20:48 | 100 | 365,4050 |
20.09.24 21:19:30 | 100 | 365,1000 |
20.09.24 21:17:17 | 100 | 364,6900 |
20.09.24 21:16:45 | 100 | 364,6200 |
20.09.24 21:16:33 | 100 | 364,7100 |
20.09.24 21:15:20 | 100 | 364,8200 |
20.09.24 21:14:32 | 100 | 364,4700 |
20.09.24 21:14:27 | 100 | 364,5000 |
20.09.24 21:13:19 | 100 | 364,1400 |