Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:17 | 100 | 364,3600 |
20.09.24 21:59:15 | 100 | 364,3800 |
20.09.24 21:59:09 | 100 | 364,5200 |
20.09.24 21:58:53 | 143 | 364,5100 |
20.09.24 21:58:52 | 100 | 364,5000 |
20.09.24 21:58:50 | 100 | 364,4500 |
20.09.24 21:58:50 | 100 | 364,4450 |
20.09.24 21:58:40 | 100 | 364,4700 |
20.09.24 21:58:33 | 100 | 364,5000 |
20.09.24 21:58:21 | 100 | 364,5900 |
20.09.24 21:58:07 | 100 | 364,5300 |
20.09.24 21:57:59 | 100 | 364,4700 |
20.09.24 21:57:59 | 100 | 364,5100 |
20.09.24 21:57:54 | 100 | 364,5300 |
20.09.24 21:57:53 | 131 | 364,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 134 | 364,5900 |
20.09.24 21:57:53 | 134 | 364,5800 |
20.09.24 21:57:53 | 134 | 364,5900 |
20.09.24 21:57:45 | 100 | 364,6150 |
20.09.24 21:57:44 | 184 | 364,5100 |
20.09.24 21:57:22 | 100 | 364,7700 |
20.09.24 21:57:22 | 140 | 364,7300 |
20.09.24 21:57:04 | 100 | 364,5400 |
20.09.24 21:56:55 | 100 | 364,4300 |
20.09.24 21:56:50 | 200 | 364,4000 |
20.09.24 21:56:50 | 100 | 364,3300 |
20.09.24 21:56:31 | 103 | 364,2400 |
20.09.24 21:56:10 | 100 | 364,3550 |
20.09.24 21:55:34 | 100 | 364,2900 |
20.09.24 21:55:26 | 100 | 364,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:21 | 100 | 364,4800 |
20.09.24 21:55:21 | 115 | 364,6000 |
20.09.24 21:55:17 | 146 | 364,6400 |
20.09.24 21:55:15 | 200 | 364,7300 |
20.09.24 21:55:10 | 100 | 364,8200 |
20.09.24 21:55:09 | 105 | 364,8200 |
20.09.24 21:55:08 | 100 | 364,9800 |
20.09.24 21:55:00 | 100 | 365,0900 |
20.09.24 21:55:00 | 100 | 365,0800 |
20.09.24 21:55:00 | 100 | 365,2000 |
20.09.24 21:55:00 | 100 | 365,2000 |
20.09.24 21:55:00 | 100 | 365,2000 |
20.09.24 21:55:00 | 100 | 364,9300 |
20.09.24 21:55:00 | 100 | 365,4000 |
20.09.24 21:55:00 | 100 | 365,4000 |