Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:18 | 100 | 364,2700 |
20.09.24 21:13:18 | 100 | 364,2700 |
20.09.24 21:13:18 | 100 | 364,2300 |
20.09.24 21:12:14 | 100 | 364,2150 |
20.09.24 21:12:14 | 100 | 364,4400 |
20.09.24 21:12:09 | 100 | 364,4600 |
20.09.24 21:12:09 | 100 | 364,4500 |
20.09.24 21:09:37 | 100 | 364,5450 |
20.09.24 21:09:37 | 100 | 364,7650 |
20.09.24 21:08:28 | 100 | 364,5400 |
20.09.24 21:08:28 | 102 | 364,5300 |
20.09.24 21:08:18 | 100 | 364,6100 |
20.09.24 21:08:15 | 100 | 364,6300 |
20.09.24 21:08:15 | 100 | 364,8100 |
20.09.24 21:08:04 | 100 | 364,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:56 | 100 | 364,8200 |
20.09.24 21:06:00 | 100 | 364,8650 |
20.09.24 21:06:00 | 112 | 364,9000 |
20.09.24 21:05:01 | 100 | 364,6300 |
20.09.24 20:59:56 | 103 | 364,6300 |
20.09.24 20:47:53 | 100 | 364,9250 |
20.09.24 20:47:11 | 100 | 365,2350 |
20.09.24 20:47:11 | 100 | 365,2350 |
20.09.24 20:46:15 | 100 | 365,0200 |
20.09.24 20:44:51 | 100 | 364,7900 |
20.09.24 20:44:51 | 100 | 365,0100 |
20.09.24 20:44:51 | 100 | 365,0100 |
20.09.24 20:42:53 | 109 | 364,5540 |
20.09.24 20:40:45 | 100 | 364,6600 |
20.09.24 20:40:39 | 100 | 364,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:57 | 100 | 364,9000 |
20.09.24 20:38:36 | 100 | 364,7700 |
20.09.24 20:38:11 | 100 | 364,5150 |
20.09.24 20:38:11 | 100 | 364,5700 |
20.09.24 20:38:11 | 100 | 364,5700 |
20.09.24 20:38:11 | 100 | 364,5150 |
20.09.24 20:38:11 | 100 | 364,5700 |
20.09.24 20:37:31 | 100 | 364,4200 |
20.09.24 20:37:31 | 100 | 364,6300 |
20.09.24 20:37:31 | 100 | 364,6200 |
20.09.24 20:37:31 | 544 | 364,7500 |
20.09.24 20:30:00 | 102 | 364,4200 |
20.09.24 20:29:38 | 100 | 364,5900 |
20.09.24 20:26:18 | 100 | 364,6050 |
20.09.24 20:25:21 | 100 | 364,6000 |