Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:24 | 100 | 365,7850 |
20.09.24 21:54:22 | 100 | 366,0100 |
20.09.24 21:53:32 | 100 | 365,8800 |
20.09.24 21:53:32 | 100 | 365,8800 |
20.09.24 21:53:30 | 100 | 365,5900 |
20.09.24 21:53:30 | 100 | 365,7350 |
20.09.24 21:52:55 | 100 | 365,8800 |
20.09.24 21:52:31 | 100 | 365,7950 |
20.09.24 21:51:07 | 116 | 365,5450 |
20.09.24 21:51:03 | 100 | 365,6450 |
20.09.24 21:51:03 | 100 | 365,6200 |
20.09.24 21:51:03 | 234 | 365,7000 |
20.09.24 21:51:03 | 192 | 365,3500 |
20.09.24 21:51:03 | 108 | 365,3500 |
20.09.24 21:51:03 | 256 | 365,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:03 | 100 | 365,3600 |
20.09.24 21:51:03 | 125 | 365,3600 |
20.09.24 21:51:03 | 125 | 365,3600 |
20.09.24 21:50:53 | 100 | 365,7600 |
20.09.24 21:50:35 | 100 | 365,7500 |
20.09.24 21:50:16 | 100 | 365,7700 |
20.09.24 21:50:13 | 100 | 365,5800 |
20.09.24 21:50:13 | 125 | 365,6100 |
20.09.24 21:50:13 | 150 | 365,6100 |
20.09.24 21:50:05 | 100 | 365,6250 |
20.09.24 21:50:00 | 100 | 365,7700 |
20.09.24 21:50:00 | 100 | 365,4300 |
20.09.24 21:50:00 | 100 | 365,7400 |
20.09.24 21:49:21 | 103 | 364,9700 |
20.09.24 21:49:21 | 100 | 364,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:21 | 100 | 364,9900 |
20.09.24 21:49:21 | 100 | 365,1400 |
20.09.24 21:49:20 | 200 | 365,1600 |
20.09.24 21:49:20 | 100 | 365,1500 |
20.09.24 21:48:52 | 100 | 365,4400 |
20.09.24 21:47:33 | 100 | 365,5900 |
20.09.24 21:47:12 | 100 | 365,7300 |
20.09.24 21:45:11 | 100 | 365,9150 |
20.09.24 21:45:07 | 100 | 365,9150 |
20.09.24 21:44:06 | 100 | 366,0100 |
20.09.24 21:43:14 | 100 | 365,9700 |
20.09.24 21:43:13 | 133 | 365,9105 |
20.09.24 21:42:39 | 100 | 365,8350 |
20.09.24 21:42:39 | 100 | 366,0700 |
20.09.24 21:42:39 | 100 | 366,1100 |