Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:04 | 100 | 367,4900 |
23.09.24 18:49:36 | 100 | 367,0900 |
23.09.24 18:49:26 | 100 | 367,2250 |
23.09.24 18:49:26 | 100 | 367,2250 |
23.09.24 18:49:26 | 208 | 367,0527 |
23.09.24 18:49:26 | 569 | 366,7244 |
23.09.24 18:49:26 | 100 | 367,0800 |
23.09.24 18:49:26 | 100 | 367,0900 |
23.09.24 18:49:16 | 100 | 367,2700 |
23.09.24 18:48:57 | 100 | 366,8700 |
23.09.24 18:48:57 | 100 | 366,8700 |
23.09.24 18:37:25 | 100 | 366,8600 |
23.09.24 18:37:22 | 100 | 366,7200 |
23.09.24 18:36:40 | 100 | 366,5400 |
23.09.24 18:21:28 | 100 | 366,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:44 | 100 | 365,9150 |
23.09.24 18:16:55 | 100 | 365,7900 |
23.09.24 18:16:55 | 100 | 365,7900 |
23.09.24 18:16:55 | 100 | 365,7900 |
23.09.24 18:13:31 | 100 | 365,7800 |
23.09.24 18:07:12 | 100 | 366,0100 |
23.09.24 18:05:47 | 100 | 365,6050 |
23.09.24 18:01:30 | 127 | 365,6600 |
23.09.24 17:54:41 | 100 | 366,2350 |
23.09.24 17:54:30 | 145 | 366,3800 |
23.09.24 17:51:49 | 200 | 366,3000 |
23.09.24 17:51:49 | 100 | 366,3000 |
23.09.24 17:40:00 | 100 | 366,3000 |
23.09.24 17:24:59 | 225 | 366,1800 |
23.09.24 17:24:52 | 100 | 366,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:26 | 100 | 365,5700 |
23.09.24 17:03:30 | 100 | 365,0700 |
23.09.24 16:58:24 | 100 | 365,8100 |
23.09.24 16:58:24 | 100 | 365,8100 |
23.09.24 16:55:07 | 100 | 365,7300 |
23.09.24 16:55:07 | 100 | 365,6800 |
23.09.24 16:51:32 | 145 | 365,8572 |
23.09.24 16:49:54 | 100 | 365,1950 |
23.09.24 16:37:33 | 100 | 365,2000 |
23.09.24 16:37:33 | 100 | 365,2000 |
23.09.24 16:37:33 | 100 | 365,1800 |
23.09.24 16:34:12 | 220 | 365,2000 |
23.09.24 16:31:16 | 100 | 365,4600 |
23.09.24 16:26:56 | 100 | 365,7500 |
23.09.24 16:26:53 | 100 | 365,7500 |