Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:52 | 100 | 367,8200 |
23.09.24 21:57:52 | 100 | 367,8200 |
23.09.24 21:57:52 | 100 | 367,8200 |
23.09.24 21:57:52 | 100 | 367,8200 |
23.09.24 21:57:52 | 100 | 367,8200 |
23.09.24 21:57:52 | 150 | 367,8200 |
23.09.24 21:57:52 | 200 | 367,8200 |
23.09.24 21:57:52 | 105 | 367,8100 |
23.09.24 21:55:57 | 100 | 367,6300 |
23.09.24 21:55:56 | 100 | 367,6100 |
23.09.24 21:55:41 | 100 | 367,8450 |
23.09.24 21:55:23 | 100 | 367,8450 |
23.09.24 21:55:18 | 100 | 367,8450 |
23.09.24 21:54:42 | 100 | 367,8450 |
23.09.24 21:54:40 | 100 | 367,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:55 | 100 | 368,2100 |
23.09.24 21:52:28 | 100 | 367,9100 |
23.09.24 21:52:11 | 100 | 368,2100 |
23.09.24 21:50:55 | 100 | 367,9550 |
23.09.24 21:50:27 | 100 | 367,8700 |
23.09.24 21:50:27 | 100 | 367,8800 |
23.09.24 21:50:04 | 100 | 368,2800 |
23.09.24 21:50:04 | 100 | 368,4300 |
23.09.24 21:50:04 | 100 | 368,3100 |
23.09.24 21:50:04 | 100 | 368,4000 |
23.09.24 21:49:44 | 100 | 368,1300 |
23.09.24 21:49:19 | 100 | 368,1200 |
23.09.24 21:48:41 | 100 | 368,2800 |
23.09.24 21:47:51 | 100 | 367,9650 |
23.09.24 21:47:15 | 100 | 367,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:14 | 100 | 368,1300 |
23.09.24 21:47:14 | 100 | 368,1300 |
23.09.24 21:47:10 | 100 | 368,0900 |
23.09.24 21:47:05 | 100 | 367,8600 |
23.09.24 21:47:05 | 100 | 368,0000 |
23.09.24 21:46:32 | 100 | 368,0000 |
23.09.24 21:46:14 | 100 | 367,8200 |
23.09.24 21:46:14 | 100 | 367,8200 |
23.09.24 21:46:14 | 100 | 367,8200 |
23.09.24 21:46:14 | 100 | 367,6225 |
23.09.24 21:46:14 | 100 | 367,8200 |
23.09.24 21:46:14 | 100 | 367,8200 |
23.09.24 21:46:14 | 100 | 367,8200 |
23.09.24 21:46:14 | 100 | 367,8000 |
23.09.24 21:46:14 | 100 | 367,6700 |