Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:05 | 100 | 369,1200 |
24.09.24 18:27:13 | 100 | 368,8900 |
24.09.24 18:26:46 | 100 | 368,8400 |
24.09.24 18:26:46 | 100 | 368,8500 |
24.09.24 18:26:46 | 100 | 368,7400 |
24.09.24 18:26:46 | 100 | 368,8500 |
24.09.24 18:26:46 | 100 | 368,8500 |
24.09.24 18:19:35 | 100 | 369,2800 |
24.09.24 18:08:33 | 100 | 368,9700 |
24.09.24 18:07:34 | 100 | 369,3300 |
24.09.24 18:07:34 | 174 | 369,3300 |
24.09.24 18:07:34 | 100 | 369,3300 |
24.09.24 18:02:41 | 100 | 369,4350 |
24.09.24 17:54:36 | 100 | 369,0800 |
24.09.24 17:50:01 | 122 | 368,9775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:29 | 100 | 369,2850 |
24.09.24 17:45:56 | 100 | 369,4100 |
24.09.24 17:45:49 | 100 | 369,4150 |
24.09.24 17:34:11 | 100 | 370,1300 |
24.09.24 17:34:11 | 100 | 370,1300 |
24.09.24 17:33:52 | 100 | 370,1350 |
24.09.24 17:30:57 | 100 | 370,2600 |
24.09.24 17:29:27 | 100 | 370,4800 |
24.09.24 17:29:27 | 100 | 370,4800 |
24.09.24 17:28:49 | 100 | 370,7150 |
24.09.24 17:23:12 | 100 | 370,8350 |
24.09.24 17:22:06 | 100 | 371,0400 |
24.09.24 17:19:06 | 100 | 371,3200 |
24.09.24 17:18:47 | 100 | 371,3100 |
24.09.24 17:14:25 | 100 | 370,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:10 | 100 | 371,2100 |
24.09.24 17:12:01 | 100 | 371,3300 |
24.09.24 17:12:01 | 100 | 371,3300 |
24.09.24 17:07:54 | 100 | 371,1900 |
24.09.24 17:07:49 | 100 | 371,1600 |
24.09.24 17:07:43 | 100 | 371,0000 |
24.09.24 17:07:43 | 195 | 370,9750 |
24.09.24 17:07:39 | 100 | 371,0000 |
24.09.24 17:07:38 | 100 | 371,0000 |
24.09.24 17:07:38 | 100 | 371,0000 |
24.09.24 17:07:38 | 100 | 371,0000 |
24.09.24 17:03:53 | 100 | 370,1700 |
24.09.24 17:01:34 | 100 | 370,7000 |
24.09.24 16:59:29 | 100 | 370,4100 |
24.09.24 16:49:25 | 100 | 370,0950 |