Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:43 | 164 | 367,9200 |
23.09.24 21:32:43 | 100 | 367,9300 |
23.09.24 21:32:03 | 100 | 368,1750 |
23.09.24 21:31:26 | 100 | 368,1750 |
23.09.24 21:30:08 | 100 | 368,2250 |
23.09.24 21:27:18 | 105 | 368,4499 |
23.09.24 21:26:59 | 100 | 368,2250 |
23.09.24 21:25:04 | 100 | 368,2300 |
23.09.24 21:23:52 | 155 | 368,0495 |
23.09.24 21:23:51 | 100 | 368,3400 |
23.09.24 21:20:51 | 100 | 368,3050 |
23.09.24 21:20:51 | 100 | 368,5200 |
23.09.24 21:20:51 | 100 | 368,4600 |
23.09.24 21:20:44 | 100 | 368,3050 |
23.09.24 21:20:19 | 100 | 368,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:13 | 100 | 368,3700 |
23.09.24 21:17:29 | 100 | 368,5750 |
23.09.24 21:15:19 | 100 | 368,4800 |
23.09.24 21:14:16 | 100 | 368,5150 |
23.09.24 21:12:18 | 124 | 368,4650 |
23.09.24 21:11:14 | 100 | 368,6300 |
23.09.24 21:11:14 | 100 | 368,6900 |
23.09.24 21:11:14 | 100 | 368,6300 |
23.09.24 21:09:17 | 100 | 368,2900 |
23.09.24 21:07:14 | 100 | 368,4900 |
23.09.24 21:03:34 | 100 | 368,7450 |
23.09.24 21:03:34 | 100 | 368,7450 |
23.09.24 21:03:28 | 100 | 368,7450 |
23.09.24 21:03:28 | 100 | 368,7450 |
23.09.24 21:02:21 | 100 | 368,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:40 | 100 | 368,8100 |
23.09.24 21:00:39 | 125 | 368,5500 |
23.09.24 21:00:06 | 100 | 369,0800 |
23.09.24 20:58:43 | 173 | 369,1000 |
23.09.24 20:57:14 | 100 | 369,0000 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:54:47 | 100 | 368,6000 |
23.09.24 20:53:00 | 100 | 368,7500 |
23.09.24 20:50:05 | 100 | 368,9100 |