Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:28 | 120 | 369,3100 |
24.09.24 16:43:36 | 224 | 370,3858 |
24.09.24 16:43:21 | 100 | 370,4800 |
24.09.24 16:37:36 | 100 | 369,3350 |
24.09.24 16:37:05 | 200 | 369,4850 |
24.09.24 16:36:44 | 100 | 368,5900 |
24.09.24 16:36:44 | 100 | 369,2400 |
24.09.24 16:36:44 | 100 | 369,2400 |
24.09.24 16:34:40 | 149 | 370,3050 |
24.09.24 16:25:25 | 100 | 371,1350 |
24.09.24 16:20:18 | 100 | 369,8900 |
24.09.24 16:20:18 | 200 | 369,8900 |
24.09.24 16:19:59 | 226 | 369,4900 |
24.09.24 16:19:59 | 290 | 369,4900 |
24.09.24 16:15:48 | 139 | 370,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:48 | 100 | 370,0150 |
24.09.24 16:15:45 | 100 | 370,0100 |
24.09.24 16:05:31 | 171 | 369,6600 |
24.09.24 16:02:22 | 100 | 368,3150 |
24.09.24 16:02:21 | 100 | 368,8200 |
24.09.24 16:02:21 | 100 | 369,6600 |
24.09.24 16:02:21 | 100 | 369,5800 |
24.09.24 16:02:21 | 100 | 369,5400 |
24.09.24 16:00:20 | 100 | 367,8900 |
24.09.24 16:00:20 | 100 | 367,8900 |
24.09.24 16:00:20 | 100 | 367,8900 |
24.09.24 16:00:02 | 100 | 367,9550 |
24.09.24 15:30:00 | 1,35 Tsd. | 369,7100 |
23.09.24 22:00:00 | 46,23 Tsd. | 368,3000 |
23.09.24 21:59:59 | 105 | 368,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:57 | 100 | 368,2250 |
23.09.24 21:59:57 | 449 | 368,2300 |
23.09.24 21:59:56 | 197 | 368,3100 |
23.09.24 21:59:50 | 100 | 368,5300 |
23.09.24 21:59:50 | 100 | 368,5300 |
23.09.24 21:59:50 | 100 | 368,5200 |
23.09.24 21:59:42 | 100 | 368,3500 |
23.09.24 21:59:42 | 100 | 368,3500 |
23.09.24 21:59:31 | 100 | 368,2200 |
23.09.24 21:59:17 | 100 | 368,2800 |
23.09.24 21:59:11 | 100 | 367,9850 |
23.09.24 21:58:57 | 100 | 367,8600 |
23.09.24 21:57:53 | 100 | 368,1500 |
23.09.24 21:57:53 | 100 | 367,9900 |
23.09.24 21:57:53 | 100 | 367,9800 |