Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:14 | 100 | 367,6600 |
23.09.24 21:46:14 | 100 | 367,7100 |
23.09.24 21:46:14 | 100 | 367,6600 |
23.09.24 21:46:04 | 100 | 367,4150 |
23.09.24 21:45:51 | 100 | 367,3400 |
23.09.24 21:45:04 | 100 | 367,4150 |
23.09.24 21:44:26 | 100 | 367,3800 |
23.09.24 21:44:26 | 100 | 367,3800 |
23.09.24 21:44:26 | 100 | 367,4000 |
23.09.24 21:44:26 | 100 | 367,4000 |
23.09.24 21:43:58 | 100 | 367,7050 |
23.09.24 21:43:58 | 100 | 367,7050 |
23.09.24 21:42:45 | 100 | 367,7300 |
23.09.24 21:42:12 | 100 | 368,0000 |
23.09.24 21:42:00 | 100 | 368,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:16 | 100 | 368,0450 |
23.09.24 21:39:11 | 100 | 368,1500 |
23.09.24 21:38:38 | 100 | 368,4150 |
23.09.24 21:36:19 | 100 | 368,3200 |
23.09.24 21:34:56 | 100 | 368,3300 |
23.09.24 21:33:35 | 100 | 368,1000 |
23.09.24 21:33:35 | 100 | 368,1000 |
23.09.24 21:33:33 | 100 | 368,0900 |
23.09.24 21:33:33 | 100 | 368,0200 |
23.09.24 21:33:13 | 100 | 367,7500 |
23.09.24 21:32:43 | 164 | 367,9200 |
23.09.24 21:32:43 | 100 | 367,9300 |
23.09.24 21:32:03 | 100 | 368,1750 |
23.09.24 21:31:26 | 100 | 368,1750 |
23.09.24 21:30:08 | 100 | 368,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:18 | 105 | 368,4499 |
23.09.24 21:26:59 | 100 | 368,2250 |
23.09.24 21:25:04 | 100 | 368,2300 |
23.09.24 21:23:52 | 155 | 368,0495 |
23.09.24 21:23:51 | 100 | 368,3400 |
23.09.24 21:20:51 | 100 | 368,3050 |
23.09.24 21:20:51 | 100 | 368,5200 |
23.09.24 21:20:51 | 100 | 368,4600 |
23.09.24 21:20:44 | 100 | 368,3050 |
23.09.24 21:20:19 | 100 | 368,3200 |
23.09.24 21:18:13 | 100 | 368,3700 |
23.09.24 21:17:29 | 100 | 368,5750 |
23.09.24 21:15:19 | 100 | 368,4800 |
23.09.24 21:14:16 | 100 | 368,5150 |
23.09.24 21:12:18 | 124 | 368,4650 |