Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:05 | 100 | 371,0300 |
24.09.24 19:38:56 | 100 | 370,4000 |
24.09.24 19:34:37 | 100 | 370,8400 |
24.09.24 19:34:37 | 100 | 370,7100 |
24.09.24 19:34:37 | 100 | 370,7200 |
24.09.24 19:32:47 | 237 | 370,5038 |
24.09.24 19:30:01 | 606 | 370,6999 |
24.09.24 19:29:59 | 130 | 370,0700 |
24.09.24 19:29:27 | 3,10 Tsd. | 370,2500 |
24.09.24 19:29:27 | 3,20 Tsd. | 370,2700 |
24.09.24 19:29:27 | 2,50 Tsd. | 370,2700 |
24.09.24 19:29:16 | 160 | 369,8500 |
24.09.24 19:28:56 | 100 | 370,0900 |
24.09.24 19:20:57 | 100 | 370,7750 |
24.09.24 19:20:57 | 100 | 370,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:14 | 426 | 370,2037 |
24.09.24 19:08:07 | 161 | 369,9595 |
24.09.24 19:07:26 | 327 | 370,6827 |
24.09.24 19:06:32 | 100 | 370,2800 |
24.09.24 19:03:52 | 100 | 370,0200 |
24.09.24 19:03:52 | 100 | 370,0200 |
24.09.24 18:55:41 | 100 | 370,0550 |
24.09.24 18:52:35 | 110 | 369,9200 |
24.09.24 18:47:04 | 117 | 369,9100 |
24.09.24 18:45:35 | 100 | 369,9100 |
24.09.24 18:45:35 | 100 | 369,8500 |
24.09.24 18:45:35 | 100 | 369,6300 |
24.09.24 18:45:35 | 200 | 369,6000 |
24.09.24 18:43:46 | 100 | 369,3300 |
24.09.24 18:42:47 | 101 | 369,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:23 | 100 | 368,6700 |
24.09.24 18:39:14 | 110 | 369,1750 |
24.09.24 18:39:14 | 100 | 369,1750 |
24.09.24 18:38:29 | 100 | 369,1000 |
24.09.24 18:36:14 | 100 | 369,1450 |
24.09.24 18:33:49 | 100 | 369,2050 |
24.09.24 18:33:49 | 100 | 369,2050 |
24.09.24 18:33:49 | 100 | 369,2050 |
24.09.24 18:33:48 | 100 | 369,2050 |
24.09.24 18:32:48 | 100 | 369,2300 |
24.09.24 18:32:48 | 100 | 369,2300 |
24.09.24 18:32:48 | 200 | 369,2300 |
24.09.24 18:32:30 | 100 | 369,2300 |
24.09.24 18:32:26 | 101 | 369,2350 |
24.09.24 18:31:44 | 100 | 369,1000 |