Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:04 | 100 | 365,6700 |
23.09.24 16:20:10 | 100 | 366,7600 |
23.09.24 16:18:39 | 100 | 366,5300 |
23.09.24 16:15:03 | 100 | 366,3200 |
23.09.24 16:13:45 | 100 | 367,3400 |
23.09.24 16:13:41 | 100 | 366,7400 |
23.09.24 16:13:40 | 100 | 366,1400 |
23.09.24 16:09:00 | 100 | 366,9600 |
23.09.24 16:07:31 | 100 | 366,9100 |
23.09.24 16:06:32 | 100 | 366,3500 |
23.09.24 16:06:24 | 134 | 366,9277 |
23.09.24 16:03:32 | 100 | 367,2400 |
23.09.24 16:01:01 | 491 | 366,6600 |
23.09.24 15:58:56 | 100 | 367,0600 |
23.09.24 15:53:28 | 100 | 367,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:28 | 100 | 365,1450 |
23.09.24 15:46:45 | 200 | 363,8300 |
23.09.24 15:46:45 | 314 | 363,8300 |
23.09.24 15:46:45 | 100 | 363,8300 |
23.09.24 15:46:45 | 262 | 363,8300 |
23.09.24 15:45:54 | 100 | 365,9300 |
23.09.24 15:44:10 | 100 | 367,4400 |
23.09.24 15:39:04 | 100 | 367,3700 |
23.09.24 15:38:23 | 100 | 366,5750 |
23.09.24 15:33:35 | 200 | 365,8300 |
23.09.24 15:33:35 | 100 | 365,8300 |
23.09.24 15:33:18 | 200 | 365,2800 |
23.09.24 15:32:05 | 117 | 364,8000 |
23.09.24 15:32:05 | 100 | 364,8000 |
23.09.24 15:30:00 | 1,36 Tsd. | 367,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:00 | 121,35 Tsd. | 364,3700 |
20.09.24 21:59:59 | 100 | 364,4300 |
20.09.24 21:59:58 | 321 | 364,4400 |
20.09.24 21:59:58 | 156 | 364,4400 |
20.09.24 21:59:56 | 100 | 364,4300 |
20.09.24 21:59:56 | 141 | 364,4300 |
20.09.24 21:59:50 | 102 | 364,4800 |
20.09.24 21:59:45 | 100 | 364,4600 |
20.09.24 21:59:45 | 100 | 364,4500 |
20.09.24 21:59:41 | 100 | 364,4700 |
20.09.24 21:59:37 | 100 | 364,6050 |
20.09.24 21:59:36 | 100 | 364,5100 |
20.09.24 21:59:36 | 100 | 364,5100 |
20.09.24 21:59:24 | 100 | 364,5300 |
20.09.24 21:59:17 | 100 | 364,3900 |