Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:14 | 100 | 368,6300 |
23.09.24 21:11:14 | 100 | 368,6900 |
23.09.24 21:11:14 | 100 | 368,6300 |
23.09.24 21:09:17 | 100 | 368,2900 |
23.09.24 21:07:14 | 100 | 368,4900 |
23.09.24 21:03:34 | 100 | 368,7450 |
23.09.24 21:03:34 | 100 | 368,7450 |
23.09.24 21:03:28 | 100 | 368,7450 |
23.09.24 21:03:28 | 100 | 368,7450 |
23.09.24 21:02:21 | 100 | 368,7450 |
23.09.24 21:00:40 | 100 | 368,8100 |
23.09.24 21:00:39 | 125 | 368,5500 |
23.09.24 21:00:06 | 100 | 369,0800 |
23.09.24 20:58:43 | 173 | 369,1000 |
23.09.24 20:57:14 | 100 | 369,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:57:03 | 100 | 368,9800 |
23.09.24 20:54:47 | 100 | 368,6000 |
23.09.24 20:53:00 | 100 | 368,7500 |
23.09.24 20:50:05 | 100 | 368,9100 |
23.09.24 20:48:49 | 100 | 369,0100 |
23.09.24 20:48:49 | 100 | 369,0200 |
23.09.24 20:48:49 | 100 | 369,0100 |
23.09.24 20:48:49 | 100 | 369,0600 |
23.09.24 20:48:49 | 100 | 369,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:49 | 100 | 369,0800 |
23.09.24 20:48:49 | 125 | 369,0900 |
23.09.24 20:48:49 | 100 | 369,1700 |
23.09.24 20:48:49 | 100 | 369,4800 |
23.09.24 20:48:49 | 100 | 369,0700 |
23.09.24 20:48:49 | 100 | 369,3400 |
23.09.24 20:48:49 | 100 | 369,3400 |
23.09.24 20:48:49 | 100 | 369,3100 |
23.09.24 20:48:49 | 100 | 369,3000 |
23.09.24 20:46:54 | 100 | 369,2800 |
23.09.24 20:45:42 | 100 | 369,2800 |
23.09.24 20:39:43 | 100 | 369,3350 |
23.09.24 20:39:17 | 100 | 369,3350 |
23.09.24 20:39:06 | 100 | 369,3350 |
23.09.24 20:39:06 | 234 | 369,3350 |