Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:03 | 100 | 369,3350 |
23.09.24 20:29:20 | 100 | 369,7300 |
23.09.24 20:26:28 | 100 | 369,3900 |
23.09.24 20:23:10 | 100 | 369,4000 |
23.09.24 20:20:28 | 100 | 369,6200 |
23.09.24 20:20:28 | 110 | 369,5900 |
23.09.24 20:20:20 | 100 | 369,5900 |
23.09.24 20:14:56 | 100 | 369,3000 |
23.09.24 20:14:52 | 100 | 369,2750 |
23.09.24 20:13:55 | 121 | 369,0900 |
23.09.24 20:07:09 | 100 | 368,7200 |
23.09.24 20:07:09 | 100 | 368,6900 |
23.09.24 20:07:09 | 100 | 368,6900 |
23.09.24 20:01:56 | 100 | 368,7450 |
23.09.24 20:01:18 | 100 | 368,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:18 | 108 | 368,4400 |
23.09.24 20:01:16 | 100 | 368,7550 |
23.09.24 20:00:50 | 100 | 368,6800 |
23.09.24 20:00:50 | 100 | 368,6700 |
23.09.24 19:58:01 | 118 | 368,8000 |
23.09.24 19:52:02 | 100 | 369,0400 |
23.09.24 19:49:45 | 100 | 369,3450 |
23.09.24 19:48:10 | 100 | 368,9300 |
23.09.24 19:48:10 | 100 | 369,1100 |
23.09.24 19:48:10 | 100 | 369,1600 |
23.09.24 19:48:10 | 100 | 369,2950 |
23.09.24 19:43:53 | 100 | 369,6900 |
23.09.24 19:37:54 | 100 | 369,7100 |
23.09.24 19:36:16 | 100 | 369,2100 |
23.09.24 19:35:54 | 168 | 369,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:56 | 100 | 369,1200 |
23.09.24 19:32:08 | 100 | 368,9000 |
23.09.24 19:20:21 | 100 | 368,9000 |
23.09.24 19:14:33 | 100 | 368,6200 |
23.09.24 19:14:33 | 100 | 368,4250 |
23.09.24 19:10:27 | 115 | 367,8900 |
23.09.24 19:10:14 | 100 | 368,2500 |
23.09.24 19:10:00 | 100 | 367,7000 |
23.09.24 19:05:49 | 300 | 366,8786 |
23.09.24 19:02:21 | 100 | 367,3400 |
23.09.24 19:02:21 | 109 | 367,1700 |
23.09.24 19:01:06 | 100 | 367,1300 |
23.09.24 19:01:06 | 100 | 367,0600 |
23.09.24 18:59:47 | 100 | 367,3400 |
23.09.24 18:59:18 | 100 | 367,3450 |