Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:57 | 100 | 370,2600 |
24.09.24 17:29:27 | 100 | 370,4800 |
24.09.24 17:29:27 | 100 | 370,4800 |
24.09.24 17:28:49 | 100 | 370,7150 |
24.09.24 17:23:12 | 100 | 370,8350 |
24.09.24 17:22:06 | 100 | 371,0400 |
24.09.24 17:19:06 | 100 | 371,3200 |
24.09.24 17:18:47 | 100 | 371,3100 |
24.09.24 17:14:25 | 100 | 370,8700 |
24.09.24 17:12:10 | 100 | 371,2100 |
24.09.24 17:12:01 | 100 | 371,3300 |
24.09.24 17:12:01 | 100 | 371,3300 |
24.09.24 17:07:54 | 100 | 371,1900 |
24.09.24 17:07:49 | 100 | 371,1600 |
24.09.24 17:07:43 | 100 | 371,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:43 | 195 | 370,9750 |
24.09.24 17:07:39 | 100 | 371,0000 |
24.09.24 17:07:38 | 100 | 371,0000 |
24.09.24 17:07:38 | 100 | 371,0000 |
24.09.24 17:07:38 | 100 | 371,0000 |
24.09.24 17:03:53 | 100 | 370,1700 |
24.09.24 17:01:34 | 100 | 370,7000 |
24.09.24 16:59:29 | 100 | 370,4100 |
24.09.24 16:49:25 | 100 | 370,0950 |
24.09.24 16:44:28 | 120 | 369,3100 |
24.09.24 16:43:36 | 224 | 370,3858 |
24.09.24 16:43:21 | 100 | 370,4800 |
24.09.24 16:37:36 | 100 | 369,3350 |
24.09.24 16:37:05 | 200 | 369,4850 |
24.09.24 16:36:44 | 100 | 368,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:44 | 100 | 369,2400 |
24.09.24 16:36:44 | 100 | 369,2400 |
24.09.24 16:34:40 | 149 | 370,3050 |
24.09.24 16:25:25 | 100 | 371,1350 |
24.09.24 16:20:18 | 100 | 369,8900 |
24.09.24 16:20:18 | 200 | 369,8900 |
24.09.24 16:19:59 | 226 | 369,4900 |
24.09.24 16:19:59 | 290 | 369,4900 |
24.09.24 16:15:48 | 139 | 370,0200 |
24.09.24 16:15:48 | 100 | 370,0150 |
24.09.24 16:15:45 | 100 | 370,0100 |
24.09.24 16:05:31 | 171 | 369,6600 |
24.09.24 16:02:22 | 100 | 368,3150 |
24.09.24 16:02:21 | 100 | 368,8200 |
24.09.24 16:02:21 | 100 | 369,6600 |