Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:02 | 100 | 367,9550 |
24.09.24 15:30:00 | 1,35 Tsd. | 369,7100 |
23.09.24 22:00:00 | 46,23 Tsd. | 368,3000 |
23.09.24 21:59:59 | 105 | 368,3400 |
23.09.24 21:59:57 | 100 | 368,2250 |
23.09.24 21:59:57 | 449 | 368,2300 |
23.09.24 21:59:56 | 197 | 368,3100 |
23.09.24 21:59:50 | 100 | 368,5300 |
23.09.24 21:59:50 | 100 | 368,5300 |
23.09.24 21:59:50 | 100 | 368,5200 |
23.09.24 21:59:42 | 100 | 368,3500 |
23.09.24 21:59:42 | 100 | 368,3500 |
23.09.24 21:59:31 | 100 | 368,2200 |
23.09.24 21:59:17 | 100 | 368,2800 |
23.09.24 21:59:11 | 100 | 367,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:57 | 100 | 367,8600 |
23.09.24 21:57:53 | 100 | 368,1500 |
23.09.24 21:57:53 | 100 | 367,9900 |
23.09.24 21:57:53 | 100 | 367,9800 |
23.09.24 21:57:52 | 100 | 367,8200 |
23.09.24 21:57:52 | 100 | 367,8200 |
23.09.24 21:57:52 | 100 | 367,8200 |
23.09.24 21:57:52 | 100 | 367,8200 |
23.09.24 21:57:52 | 100 | 367,8200 |
23.09.24 21:57:52 | 150 | 367,8200 |
23.09.24 21:57:52 | 200 | 367,8200 |
23.09.24 21:57:52 | 105 | 367,8100 |
23.09.24 21:55:57 | 100 | 367,6300 |
23.09.24 21:55:56 | 100 | 367,6100 |
23.09.24 21:55:41 | 100 | 367,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:23 | 100 | 367,8450 |
23.09.24 21:55:18 | 100 | 367,8450 |
23.09.24 21:54:42 | 100 | 367,8450 |
23.09.24 21:54:40 | 100 | 367,8450 |
23.09.24 21:52:55 | 100 | 368,2100 |
23.09.24 21:52:28 | 100 | 367,9100 |
23.09.24 21:52:11 | 100 | 368,2100 |
23.09.24 21:50:55 | 100 | 367,9550 |
23.09.24 21:50:27 | 100 | 367,8700 |
23.09.24 21:50:27 | 100 | 367,8800 |
23.09.24 21:50:04 | 100 | 368,2800 |
23.09.24 21:50:04 | 100 | 368,4300 |
23.09.24 21:50:04 | 100 | 368,3100 |
23.09.24 21:50:04 | 100 | 368,4000 |
23.09.24 21:49:44 | 100 | 368,1300 |