Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:13 | 100 | 364,6950 |
20.09.24 20:20:33 | 100 | 364,5800 |
20.09.24 20:20:32 | 103 | 364,5800 |
20.09.24 20:19:45 | 100 | 364,7800 |
20.09.24 20:19:45 | 179 | 364,7800 |
20.09.24 20:18:39 | 100 | 364,6300 |
20.09.24 20:18:39 | 100 | 364,8800 |
20.09.24 20:18:39 | 100 | 364,5700 |
20.09.24 20:18:39 | 100 | 364,5800 |
20.09.24 20:15:08 | 100 | 364,5850 |
20.09.24 20:13:18 | 100 | 364,5850 |
20.09.24 20:08:09 | 100 | 364,5100 |
20.09.24 20:03:46 | 100 | 364,8600 |
20.09.24 20:02:53 | 100 | 364,9400 |
20.09.24 19:56:00 | 100 | 364,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:12 | 100 | 364,7500 |
20.09.24 19:53:31 | 100 | 364,7200 |
20.09.24 19:53:31 | 100 | 364,8500 |
20.09.24 19:53:31 | 100 | 364,8600 |
20.09.24 19:52:41 | 100 | 365,2050 |
20.09.24 19:50:51 | 100 | 365,2050 |
20.09.24 19:46:53 | 100 | 365,3700 |
20.09.24 19:46:53 | 100 | 364,9800 |
20.09.24 19:46:50 | 100 | 365,0210 |
20.09.24 19:37:54 | 100 | 365,6850 |
20.09.24 19:30:59 | 137 | 365,4742 |
20.09.24 19:26:31 | 207 | 365,9838 |
20.09.24 19:24:04 | 100 | 365,6500 |
20.09.24 19:22:19 | 100 | 366,0600 |
20.09.24 19:22:19 | 100 | 366,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:19 | 100 | 366,6300 |
20.09.24 19:20:19 | 100 | 366,7100 |
20.09.24 19:20:16 | 100 | 366,9800 |
20.09.24 19:20:08 | 100 | 366,9100 |
20.09.24 19:19:19 | 100 | 366,9200 |
20.09.24 19:18:29 | 100 | 366,7350 |
20.09.24 19:18:06 | 100 | 366,4150 |
20.09.24 19:17:25 | 100 | 366,2200 |
20.09.24 19:17:22 | 101 | 366,1200 |
20.09.24 19:17:05 | 100 | 366,1900 |
20.09.24 19:16:58 | 100 | 365,6700 |
20.09.24 19:15:16 | 100 | 365,6250 |
20.09.24 19:15:16 | 100 | 366,3200 |
20.09.24 19:14:37 | 100 | 366,4550 |
20.09.24 19:13:15 | 100 | 366,4500 |