Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:58 | 107 | 357,0300 |
16.09.24 17:29:55 | 100 | 356,8600 |
16.09.24 17:29:19 | 100 | 356,6500 |
16.09.24 17:27:28 | 100 | 357,8300 |
16.09.24 17:27:12 | 100 | 357,0500 |
16.09.24 17:25:12 | 125 | 357,9500 |
16.09.24 17:20:10 | 100 | 359,1000 |
16.09.24 17:20:10 | 100 | 358,6500 |
16.09.24 17:19:37 | 100 | 358,6200 |
16.09.24 17:19:34 | 117 | 358,6200 |
16.09.24 17:19:33 | 100 | 358,4300 |
16.09.24 17:19:33 | 100 | 358,4300 |
16.09.24 17:18:37 | 100 | 358,3800 |
16.09.24 17:18:37 | 100 | 358,1600 |
16.09.24 17:18:16 | 100 | 358,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:54 | 100 | 358,6900 |
16.09.24 17:15:52 | 100 | 358,4000 |
16.09.24 17:15:27 | 100 | 358,6550 |
16.09.24 17:15:27 | 100 | 358,3250 |
16.09.24 17:15:27 | 433 | 358,6800 |
16.09.24 17:15:14 | 100 | 358,2000 |
16.09.24 17:15:14 | 100 | 358,2000 |
16.09.24 17:14:55 | 100 | 358,4900 |
16.09.24 17:14:36 | 100 | 358,5150 |
16.09.24 17:14:31 | 100 | 358,8950 |
16.09.24 17:14:31 | 100 | 358,5150 |
16.09.24 17:14:31 | 116 | 358,5150 |
16.09.24 17:14:31 | 100 | 358,9000 |
16.09.24 17:14:31 | 100 | 358,5300 |
16.09.24 17:14:31 | 100 | 358,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:31 | 100 | 358,8000 |
16.09.24 17:14:31 | 200 | 358,8900 |
16.09.24 17:14:31 | 100 | 358,8900 |
16.09.24 17:13:40 | 100 | 359,1250 |
16.09.24 17:10:37 | 101 | 359,1950 |
16.09.24 17:07:18 | 100 | 359,3200 |
16.09.24 17:06:54 | 100 | 359,3200 |
16.09.24 17:05:42 | 100 | 359,2900 |
16.09.24 17:05:41 | 104 | 359,2700 |
16.09.24 17:05:41 | 100 | 359,2400 |
16.09.24 17:05:41 | 100 | 359,2500 |
16.09.24 17:05:37 | 100 | 359,2300 |
16.09.24 17:05:20 | 101 | 358,7050 |
16.09.24 17:04:18 | 100 | 358,7050 |
16.09.24 17:03:07 | 100 | 358,7050 |