Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:16 | 100 | 358,6900 |
16.09.24 17:15:54 | 100 | 358,6900 |
16.09.24 17:15:52 | 100 | 358,4000 |
16.09.24 17:15:27 | 100 | 358,6550 |
16.09.24 17:15:27 | 100 | 358,3250 |
16.09.24 17:15:27 | 433 | 358,6800 |
16.09.24 17:15:14 | 100 | 358,2000 |
16.09.24 17:15:14 | 100 | 358,2000 |
16.09.24 17:14:55 | 100 | 358,4900 |
16.09.24 17:14:36 | 100 | 358,5150 |
16.09.24 17:14:31 | 100 | 358,8950 |
16.09.24 17:14:31 | 100 | 358,5150 |
16.09.24 17:14:31 | 116 | 358,5150 |
16.09.24 17:14:31 | 100 | 358,9000 |
16.09.24 17:14:31 | 100 | 358,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:31 | 100 | 358,7500 |
16.09.24 17:14:31 | 100 | 358,8000 |
16.09.24 17:14:31 | 200 | 358,8900 |
16.09.24 17:14:31 | 100 | 358,8900 |
16.09.24 17:13:40 | 100 | 359,1250 |
16.09.24 17:10:37 | 101 | 359,1950 |
16.09.24 17:07:18 | 100 | 359,3200 |
16.09.24 17:06:54 | 100 | 359,3200 |
16.09.24 17:05:42 | 100 | 359,2900 |
16.09.24 17:05:41 | 104 | 359,2700 |
16.09.24 17:05:41 | 100 | 359,2400 |
16.09.24 17:05:41 | 100 | 359,2500 |
16.09.24 17:05:37 | 100 | 359,2300 |
16.09.24 17:05:20 | 101 | 358,7050 |
16.09.24 17:04:18 | 100 | 358,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:07 | 100 | 358,7050 |
16.09.24 17:00:18 | 200 | 358,7050 |
16.09.24 16:59:56 | 100 | 358,7200 |
16.09.24 16:56:01 | 125 | 358,7400 |
16.09.24 16:55:09 | 100 | 359,2700 |
16.09.24 16:53:12 | 454 | 359,2900 |
16.09.24 16:49:43 | 100 | 358,7350 |
16.09.24 16:48:56 | 100 | 358,6100 |
16.09.24 16:45:56 | 100 | 359,7025 |
16.09.24 16:45:47 | 102 | 358,8500 |
16.09.24 16:44:50 | 200 | 358,7700 |
16.09.24 16:43:48 | 100 | 358,7900 |
16.09.24 16:42:34 | 100 | 358,7700 |
16.09.24 16:41:24 | 116 | 358,7700 |
16.09.24 16:41:19 | 100 | 358,8350 |