Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:19 | 100 | 359,2100 |
16.09.24 16:40:00 | 100 | 359,4500 |
16.09.24 16:39:55 | 100 | 358,7500 |
16.09.24 16:39:55 | 100 | 359,3900 |
16.09.24 16:39:44 | 100 | 359,3050 |
16.09.24 16:37:04 | 100 | 358,7000 |
16.09.24 16:36:41 | 100 | 358,7000 |
16.09.24 16:36:40 | 109 | 358,5300 |
16.09.24 16:35:15 | 100 | 357,7800 |
16.09.24 16:34:08 | 100 | 357,8850 |
16.09.24 16:32:41 | 122 | 358,4750 |
16.09.24 16:32:41 | 2,59 Tsd. | 357,8950 |
16.09.24 16:28:59 | 103 | 357,9700 |
16.09.24 16:28:59 | 100 | 358,2500 |
16.09.24 16:28:59 | 100 | 358,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:59 | 100 | 358,2500 |
16.09.24 16:28:59 | 100 | 358,2500 |
16.09.24 16:28:59 | 100 | 358,2500 |
16.09.24 16:26:38 | 100 | 358,7150 |
16.09.24 16:26:38 | 100 | 358,4400 |
16.09.24 16:26:38 | 100 | 358,4300 |
16.09.24 16:26:05 | 100 | 359,1700 |
16.09.24 16:24:11 | 100 | 359,8700 |
16.09.24 16:20:46 | 100 | 359,6250 |
16.09.24 16:19:50 | 100 | 360,0000 |
16.09.24 16:19:50 | 666 | 358,8500 |
16.09.24 16:14:56 | 107 | 359,3200 |
16.09.24 16:14:56 | 100 | 359,1350 |
16.09.24 16:14:56 | 100 | 359,6300 |
16.09.24 16:14:56 | 100 | 359,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:56 | 160 | 359,6300 |
16.09.24 16:14:56 | 100 | 359,6300 |
16.09.24 16:11:27 | 100 | 360,0300 |
16.09.24 16:11:14 | 125 | 360,0400 |
16.09.24 16:08:04 | 100 | 361,1300 |
16.09.24 16:08:04 | 101 | 360,7950 |
16.09.24 16:08:04 | 100 | 361,1100 |
16.09.24 16:08:04 | 100 | 361,1100 |
16.09.24 16:04:29 | 143 | 360,3650 |
16.09.24 16:03:53 | 100 | 360,4750 |
16.09.24 16:02:17 | 102 | 360,8300 |
16.09.24 15:56:34 | 100 | 361,6200 |
16.09.24 15:56:16 | 100 | 360,7800 |
16.09.24 15:56:16 | 117 | 360,3100 |
16.09.24 15:56:16 | 100 | 360,3600 |