Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:15 | 100 | 50,9200 |
19.09.24 21:23:01 | 100 | 50,9250 |
19.09.24 21:22:49 | 100 | 50,9250 |
19.09.24 21:22:38 | 100 | 50,9300 |
19.09.24 21:22:38 | 100 | 50,9300 |
19.09.24 21:22:38 | 100 | 50,9300 |
19.09.24 21:22:38 | 100 | 50,9300 |
19.09.24 21:22:36 | 100 | 50,9350 |
19.09.24 21:22:31 | 100 | 50,9350 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:31 | 209 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:31 | 207 | 50,9400 |
19.09.24 21:22:31 | 100 | 50,9400 |
19.09.24 21:22:29 | 100 | 50,9450 |
19.09.24 21:22:20 | 100 | 50,9500 |
19.09.24 21:22:19 | 100 | 50,9500 |
19.09.24 21:22:16 | 100 | 50,9500 |
19.09.24 21:22:16 | 100 | 50,9500 |
19.09.24 21:21:51 | 100 | 50,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:51 | 100 | 50,9500 |
19.09.24 21:21:46 | 100 | 50,9550 |
19.09.24 21:21:19 | 100 | 50,9550 |
19.09.24 21:21:15 | 100 | 50,9550 |
19.09.24 21:20:58 | 100 | 50,9500 |
19.09.24 21:20:52 | 100 | 50,9500 |
19.09.24 21:20:52 | 100 | 50,9550 |
19.09.24 21:20:49 | 100 | 50,9550 |
19.09.24 21:20:44 | 900 | 50,9592 |
19.09.24 21:20:42 | 100 | 50,9500 |
19.09.24 21:20:40 | 100 | 50,9500 |
19.09.24 21:20:37 | 100 | 50,9500 |
19.09.24 21:20:37 | 100 | 50,9500 |
19.09.24 21:20:29 | 196 | 50,9595 |
19.09.24 21:20:28 | 100 | 50,9550 |