Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:02 | 100 | 50,9400 |
19.09.24 21:13:28 | 100 | 50,9400 |
19.09.24 21:13:28 | 100 | 50,9400 |
19.09.24 21:13:23 | 100 | 50,9450 |
19.09.24 21:13:23 | 100 | 50,9450 |
19.09.24 21:13:22 | 679 | 50,9450 |
19.09.24 21:13:07 | 100 | 50,9400 |
19.09.24 21:13:06 | 100 | 50,9400 |
19.09.24 21:12:54 | 181 | 50,9400 |
19.09.24 21:12:32 | 148 | 50,9500 |
19.09.24 21:12:16 | 129 | 50,9400 |
19.09.24 21:12:16 | 100 | 50,9400 |
19.09.24 21:12:16 | 200 | 50,9400 |
19.09.24 21:12:16 | 100 | 50,9400 |
19.09.24 21:11:52 | 100 | 50,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:43 | 100 | 50,9350 |
19.09.24 21:11:41 | 100 | 50,9350 |
19.09.24 21:11:14 | 100 | 50,9400 |
19.09.24 21:11:06 | 440 | 50,9470 |
19.09.24 21:11:02 | 100 | 50,9400 |
19.09.24 21:10:53 | 500 | 50,9400 |
19.09.24 21:10:53 | 100 | 50,9350 |
19.09.24 21:10:53 | 100 | 50,9400 |
19.09.24 21:10:53 | 100 | 50,9400 |
19.09.24 21:10:53 | 100 | 50,9400 |
19.09.24 21:10:53 | 100 | 50,9400 |
19.09.24 21:10:38 | 100 | 50,9450 |
19.09.24 21:10:27 | 100 | 50,9450 |
19.09.24 21:10:26 | 100 | 50,9400 |
19.09.24 21:10:26 | 100 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:26 | 400 | 50,9400 |
19.09.24 21:10:26 | 100 | 50,9400 |
19.09.24 21:10:26 | 119 | 50,9400 |
19.09.24 21:10:26 | 100 | 50,9400 |
19.09.24 21:10:25 | 178 | 50,9350 |
19.09.24 21:10:20 | 120 | 50,9350 |
19.09.24 21:10:20 | 110 | 50,9350 |
19.09.24 21:10:19 | 100 | 50,9300 |
19.09.24 21:10:19 | 119 | 50,9300 |
19.09.24 21:10:19 | 100 | 50,9300 |
19.09.24 21:10:19 | 100 | 50,9300 |
19.09.24 21:10:19 | 100 | 50,9300 |
19.09.24 21:10:19 | 100 | 50,9250 |
19.09.24 21:10:15 | 100 | 50,9200 |
19.09.24 21:10:15 | 100 | 50,9200 |