Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:16 | 119 | 28,1383 |
| 20:50:13 | 100 | 28,1400 |
| 20:49:54 | 355 | 28,1399 |
| 20:49:34 | 100 | 28,1400 |
| 20:49:14 | 100 | 28,1350 |
| 20:49:14 | 233 | 28,1350 |
| 20:48:57 | 105 | 28,1398 |
| 20:48:57 | 962 | 28,1350 |
| 20:48:50 | 233 | 28,1350 |
| 20:48:32 | 100 | 28,1400 |
| 20:48:22 | 100 | 28,1350 |
| 20:48:21 | 100 | 28,1350 |
| 20:48:17 | 100 | 28,1350 |
| 20:48:17 | 1,10 Tsd. | 28,1300 |
| 20:48:17 | 138 | 28,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:17 | 268 | 28,1300 |
| 20:48:17 | 132 | 28,1300 |
| 20:48:17 | 186 | 28,1300 |
| 20:48:08 | 200 | 28,1225 |
| 20:48:06 | 100 | 28,1250 |
| 20:48:06 | 184 | 28,1250 |
| 20:48:06 | 233 | 28,1300 |
| 20:48:06 | 100 | 28,1300 |
| 20:48:06 | 200 | 28,1300 |
| 20:48:06 | 100 | 28,1250 |
| 20:48:06 | 100 | 28,1300 |
| 20:48:06 | 100 | 28,1250 |
| 20:48:06 | 186 | 28,1250 |
| 20:48:06 | 132 | 28,1300 |
| 20:48:06 | 100 | 28,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:06 | 268 | 28,1250 |
| 20:48:06 | 100 | 28,1300 |
| 20:48:06 | 374 | 28,1300 |
| 20:48:06 | 100 | 28,1300 |
| 20:48:06 | 100 | 28,1300 |
| 20:48:06 | 100 | 28,1300 |
| 20:48:06 | 100 | 28,1250 |
| 20:48:01 | 100 | 28,1200 |
| 20:47:39 | 100 | 28,1250 |
| 20:47:39 | 1,00 Tsd. | 28,1201 |
| 20:47:19 | 100 | 28,1250 |
| 20:47:03 | 100 | 28,1200 |
| 20:47:03 | 100 | 28,1250 |
| 20:47:03 | 100 | 28,1250 |
| 20:47:03 | 100 | 28,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login