Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 838,91 Tsd. | 21,4700 |
| 21:59:58 | 100 | 21,4650 |
| 21:59:57 | 110 | 21,4650 |
| 21:59:57 | 291 | 21,4650 |
| 21:59:55 | 200 | 21,4700 |
| 21:59:55 | 219 | 21,4700 |
| 21:59:55 | 195 | 21,4700 |
| 21:59:55 | 172 | 21,4700 |
| 21:59:55 | 451 | 21,4700 |
| 21:59:55 | 609 | 21,4700 |
| 21:59:55 | 100 | 21,4700 |
| 21:59:55 | 200 | 21,4700 |
| 21:59:55 | 200 | 21,4700 |
| 21:59:55 | 500 | 21,4700 |
| 21:59:55 | 100 | 21,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 109 | 21,4700 |
| 21:59:55 | 400 | 21,4700 |
| 21:59:54 | 136 | 21,4750 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 200 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 247 | 21,4700 |
| 21:59:54 | 100 | 21,4650 |
| 21:59:54 | 105 | 21,4650 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 100 | 21,4700 |
| 21:59:54 | 200 | 21,4700 |
| 21:59:54 | 5,77 Tsd. | 21,4700 |
| 21:59:54 | 700 | 21,4700 |
| 21:59:54 | 200 | 21,4700 |
| 21:59:54 | 1,28 Tsd. | 21,4700 |
| 21:59:54 | 284 | 21,4700 |
| 21:59:54 | 100 | 21,4650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login