Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:43:55 | 100 | 39,4100 |
02.04.25 21:43:55 | 199 | 39,4100 |
02.04.25 21:43:49 | 200 | 39,4050 |
02.04.25 21:43:39 | 100 | 39,4050 |
02.04.25 21:43:39 | 100 | 39,4050 |
02.04.25 21:43:38 | 305 | 39,4050 |
02.04.25 21:43:38 | 100 | 39,4050 |
02.04.25 21:43:34 | 100 | 39,4050 |
02.04.25 21:43:23 | 100 | 39,4050 |
02.04.25 21:43:22 | 100 | 39,4050 |
02.04.25 21:43:08 | 100 | 39,4050 |
02.04.25 21:43:05 | 105 | 39,4050 |
02.04.25 21:42:52 | 100 | 39,4000 |
02.04.25 21:42:52 | 100 | 39,4000 |
02.04.25 21:42:51 | 200 | 39,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:42:51 | 176 | 39,3950 |
02.04.25 21:42:51 | 200 | 39,4000 |
02.04.25 21:42:50 | 256 | 39,3950 |
02.04.25 21:42:46 | 100 | 39,3900 |
02.04.25 21:42:42 | 1,12 Tsd. | 39,3965 |
02.04.25 21:42:37 | 100 | 39,3900 |
02.04.25 21:42:34 | 100 | 39,3900 |
02.04.25 21:42:32 | 100 | 39,3950 |
02.04.25 21:42:27 | 100 | 39,3900 |
02.04.25 21:42:22 | 100 | 39,4000 |
02.04.25 21:42:21 | 200 | 39,4100 |
02.04.25 21:42:21 | 100 | 39,4100 |
02.04.25 21:42:21 | 108 | 39,4100 |
02.04.25 21:42:21 | 101 | 39,4100 |
02.04.25 21:42:21 | 112 | 39,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:42:21 | 200 | 39,4200 |
02.04.25 21:42:21 | 200 | 39,4200 |
02.04.25 21:42:21 | 400 | 39,4200 |
02.04.25 21:42:21 | 100 | 39,4200 |
02.04.25 21:42:21 | 100 | 39,4200 |
02.04.25 21:42:21 | 100 | 39,4200 |
02.04.25 21:42:15 | 251 | 39,4264 |
02.04.25 21:41:57 | 100 | 39,4300 |
02.04.25 21:41:57 | 100 | 39,4300 |
02.04.25 21:41:57 | 100 | 39,4300 |
02.04.25 21:41:57 | 100 | 39,4300 |
02.04.25 21:41:57 | 200 | 39,4300 |
02.04.25 21:41:57 | 100 | 39,4300 |
02.04.25 21:41:57 | 100 | 39,4300 |
02.04.25 21:41:57 | 100 | 39,4300 |