Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 22:00:00 | 513,55 Tsd. | 22,3700 |
| 27.07.26 21:59:59 | 1,10 Tsd. | 22,3600 |
| 27.07.26 21:59:59 | 183 | 22,3600 |
| 27.07.26 21:59:59 | 2,54 Tsd. | 22,3600 |
| 27.07.26 21:59:59 | 100 | 22,3600 |
| 27.07.26 21:59:58 | 100 | 22,3600 |
| 27.07.26 21:59:58 | 120 | 22,3600 |
| 27.07.26 21:59:58 | 100 | 22,3600 |
| 27.07.26 21:59:58 | 131 | 22,3600 |
| 27.07.26 21:59:58 | 100 | 22,3550 |
| 27.07.26 21:59:58 | 100 | 22,3550 |
| 27.07.26 21:59:57 | 112 | 22,3600 |
| 27.07.26 21:59:57 | 100 | 22,3550 |
| 27.07.26 21:59:57 | 100 | 22,3600 |
| 27.07.26 21:59:56 | 100 | 22,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:59:56 | 180 | 22,3600 |
| 27.07.26 21:59:56 | 100 | 22,3600 |
| 27.07.26 21:59:56 | 100 | 22,3550 |
| 27.07.26 21:59:55 | 195 | 22,3500 |
| 27.07.26 21:59:55 | 100 | 22,3500 |
| 27.07.26 21:59:55 | 300 | 22,3600 |
| 27.07.26 21:59:54 | 106 | 22,3500 |
| 27.07.26 21:59:54 | 100 | 22,3500 |
| 27.07.26 21:59:54 | 100 | 22,3500 |
| 27.07.26 21:59:54 | 142 | 22,3500 |
| 27.07.26 21:59:54 | 100 | 22,3500 |
| 27.07.26 21:59:54 | 100 | 22,3550 |
| 27.07.26 21:59:54 | 129 | 22,3500 |
| 27.07.26 21:59:54 | 103 | 22,3500 |
| 27.07.26 21:59:54 | 130 | 22,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:59:54 | 128 | 22,3500 |
| 27.07.26 21:59:54 | 110 | 22,3500 |
| 27.07.26 21:59:54 | 100 | 22,3500 |
| 27.07.26 21:59:54 | 100 | 22,3500 |
| 27.07.26 21:59:54 | 100 | 22,3500 |
| 27.07.26 21:59:54 | 100 | 22,3500 |
| 27.07.26 21:59:54 | 700 | 22,3500 |
| 27.07.26 21:59:54 | 242 | 22,3500 |
| 27.07.26 21:59:54 | 200 | 22,3500 |
| 27.07.26 21:59:54 | 100 | 22,3500 |
| 27.07.26 21:59:54 | 100 | 22,3500 |
| 27.07.26 21:59:54 | 100 | 22,3500 |
| 27.07.26 21:59:54 | 288 | 22,3500 |
| 27.07.26 21:59:54 | 3,79 Tsd. | 22,3400 |
| 27.07.26 21:59:54 | 180 | 22,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login