Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 22:00:00 | 1,33 Mio. | 20,0500 |
| 21.05.26 21:59:59 | 300 | 20,0400 |
| 21.05.26 21:59:59 | 234 | 20,0400 |
| 21.05.26 21:59:59 | 400 | 20,0400 |
| 21.05.26 21:59:59 | 100 | 20,0400 |
| 21.05.26 21:59:59 | 200 | 20,0400 |
| 21.05.26 21:59:59 | 300 | 20,0400 |
| 21.05.26 21:59:59 | 100 | 20,0450 |
| 21.05.26 21:59:59 | 500 | 20,0400 |
| 21.05.26 21:59:59 | 100 | 20,0450 |
| 21.05.26 21:59:59 | 400 | 20,0450 |
| 21.05.26 21:59:58 | 118 | 20,0500 |
| 21.05.26 21:59:57 | 137 | 20,0400 |
| 21.05.26 21:59:57 | 100 | 20,0450 |
| 21.05.26 21:59:57 | 190 | 20,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:57 | 140 | 20,0400 |
| 21.05.26 21:59:56 | 100 | 20,0450 |
| 21.05.26 21:59:56 | 100 | 20,0450 |
| 21.05.26 21:59:56 | 189 | 20,0450 |
| 21.05.26 21:59:56 | 125 | 20,0400 |
| 21.05.26 21:59:56 | 100 | 20,0450 |
| 21.05.26 21:59:56 | 106 | 20,0400 |
| 21.05.26 21:59:56 | 124 | 20,0500 |
| 21.05.26 21:59:55 | 100 | 20,0450 |
| 21.05.26 21:59:55 | 100 | 20,0400 |
| 21.05.26 21:59:55 | 100 | 20,0450 |
| 21.05.26 21:59:55 | 400 | 20,0400 |
| 21.05.26 21:59:55 | 200 | 20,0400 |
| 21.05.26 21:59:55 | 100 | 20,0400 |
| 21.05.26 21:59:55 | 1,52 Tsd. | 20,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:55 | 100 | 20,0450 |
| 21.05.26 21:59:55 | 100 | 20,0450 |
| 21.05.26 21:59:54 | 200 | 20,0400 |
| 21.05.26 21:59:54 | 100 | 20,0450 |
| 21.05.26 21:59:54 | 100 | 20,0450 |
| 21.05.26 21:59:54 | 100 | 20,0450 |
| 21.05.26 21:59:54 | 100 | 20,0400 |
| 21.05.26 21:59:54 | 100 | 20,0500 |
| 21.05.26 21:59:54 | 100 | 20,0450 |
| 21.05.26 21:59:54 | 700 | 20,0450 |
| 21.05.26 21:59:54 | 900 | 20,0450 |
| 21.05.26 21:59:54 | 101 | 20,0400 |
| 21.05.26 21:59:54 | 400 | 20,0400 |
| 21.05.26 21:59:54 | 600 | 20,0400 |
| 21.05.26 21:59:54 | 100 | 20,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login