Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,05 Mio. | 22,3400 |
| 21:59:59 | 199 | 22,3600 |
| 21:59:58 | 100 | 22,3550 |
| 21:59:57 | 100 | 22,3500 |
| 21:59:56 | 200 | 22,3600 |
| 21:59:56 | 268 | 22,3600 |
| 21:59:56 | 100 | 22,3600 |
| 21:59:56 | 212 | 22,3600 |
| 21:59:56 | 100 | 22,3600 |
| 21:59:56 | 288 | 22,3600 |
| 21:59:55 | 200 | 22,3600 |
| 21:59:55 | 539 | 22,3600 |
| 21:59:55 | 146 | 22,3600 |
| 21:59:55 | 160 | 22,3600 |
| 21:59:55 | 300 | 22,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 22,3600 |
| 21:59:55 | 100 | 22,3600 |
| 21:59:55 | 100 | 22,3600 |
| 21:59:55 | 231 | 22,3600 |
| 21:59:55 | 333 | 22,3600 |
| 21:59:54 | 100 | 22,3550 |
| 21:59:54 | 228 | 22,3600 |
| 21:59:54 | 100 | 22,3600 |
| 21:59:54 | 100 | 22,3550 |
| 21:59:54 | 428 | 22,3600 |
| 21:59:54 | 316 | 22,3560 |
| 21:59:54 | 300 | 22,3500 |
| 21:59:54 | 100 | 22,3500 |
| 21:59:54 | 100 | 22,3550 |
| 21:59:54 | 100 | 22,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 22,3550 |
| 21:59:54 | 500 | 22,3600 |
| 21:59:54 | 200 | 22,3600 |
| 21:59:54 | 100 | 22,3600 |
| 21:59:54 | 114 | 22,3600 |
| 21:59:54 | 100 | 22,3600 |
| 21:59:54 | 100 | 22,3600 |
| 21:59:54 | 500 | 22,3600 |
| 21:59:54 | 100 | 22,3600 |
| 21:59:53 | 1,13 Tsd. | 22,3600 |
| 21:59:53 | 233 | 22,3600 |
| 21:59:53 | 131 | 22,3590 |
| 21:59:53 | 100 | 22,3500 |
| 21:59:53 | 100 | 22,3600 |
| 21:59:53 | 100 | 22,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login