Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,47 Mio. | 22,1000 |
| 21:59:58 | 200 | 22,0800 |
| 21:59:58 | 100 | 22,0800 |
| 21:59:58 | 100 | 22,0800 |
| 21:59:58 | 100 | 22,0800 |
| 21:59:58 | 100 | 22,0850 |
| 21:59:58 | 200 | 22,0850 |
| 21:59:57 | 200 | 22,0900 |
| 21:59:57 | 100 | 22,0850 |
| 21:59:56 | 100 | 22,0850 |
| 21:59:56 | 211 | 22,0850 |
| 21:59:56 | 263 | 22,0850 |
| 21:59:56 | 100 | 22,0850 |
| 21:59:55 | 100 | 22,0800 |
| 21:59:55 | 100 | 22,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 264 | 22,0850 |
| 21:59:55 | 100 | 22,0850 |
| 21:59:55 | 100 | 22,0850 |
| 21:59:54 | 100 | 22,0850 |
| 21:59:54 | 200 | 22,0850 |
| 21:59:54 | 300 | 22,0850 |
| 21:59:54 | 100 | 22,0850 |
| 21:59:54 | 100 | 22,0800 |
| 21:59:53 | 100 | 22,0850 |
| 21:59:53 | 100 | 22,0850 |
| 21:59:53 | 100 | 22,0850 |
| 21:59:53 | 200 | 22,0850 |
| 21:59:53 | 100 | 22,0850 |
| 21:59:53 | 200 | 22,0850 |
| 21:59:52 | 100 | 22,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 150 | 22,0950 |
| 21:59:52 | 150 | 22,1100 |
| 21:59:52 | 200 | 22,1000 |
| 21:59:52 | 100 | 22,1000 |
| 21:59:52 | 1,10 Tsd. | 22,1000 |
| 21:59:52 | 839 | 22,1000 |
| 21:59:52 | 148 | 22,1000 |
| 21:59:52 | 1,46 Tsd. | 22,1000 |
| 21:59:52 | 176 | 22,1000 |
| 21:59:51 | 100 | 22,1050 |
| 21:59:51 | 851 | 22,1100 |
| 21:59:51 | 3,63 Tsd. | 22,1100 |
| 21:59:51 | 3,02 Tsd. | 22,1100 |
| 21:59:51 | 200 | 22,1100 |
| 21:59:51 | 100 | 22,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login