Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:10 | 100 | 20,7900 |
| 15:37:10 | 100 | 20,7900 |
| 15:37:08 | 250 | 20,7850 |
| 15:37:06 | 100 | 20,7900 |
| 15:37:02 | 100 | 20,7900 |
| 15:37:02 | 100 | 20,7900 |
| 15:37:02 | 100 | 20,7900 |
| 15:37:02 | 3,50 Tsd. | 20,7900 |
| 15:37:02 | 100 | 20,7900 |
| 15:37:02 | 100 | 20,7900 |
| 15:37:02 | 100 | 20,7900 |
| 15:37:01 | 250 | 20,7850 |
| 15:37:00 | 114 | 20,7800 |
| 15:37:00 | 114 | 20,7800 |
| 15:36:54 | 100 | 20,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:54 | 100 | 20,7700 |
| 15:36:54 | 100 | 20,7700 |
| 15:36:46 | 146 | 20,7800 |
| 15:36:46 | 197 | 20,7800 |
| 15:36:46 | 100 | 20,7800 |
| 15:36:46 | 100 | 20,7800 |
| 15:36:46 | 100 | 20,7800 |
| 15:36:46 | 100 | 20,7800 |
| 15:36:46 | 100 | 20,7800 |
| 15:36:46 | 100 | 20,7800 |
| 15:36:46 | 100 | 20,7700 |
| 15:36:46 | 200 | 20,7700 |
| 15:36:46 | 100 | 20,7700 |
| 15:36:46 | 100 | 20,7600 |
| 15:36:46 | 100 | 20,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:46 | 100 | 20,7600 |
| 15:36:40 | 800 | 20,7550 |
| 15:36:40 | 100 | 20,7450 |
| 15:36:39 | 100 | 20,7500 |
| 15:36:39 | 100 | 20,7500 |
| 15:36:39 | 100 | 20,7500 |
| 15:36:39 | 100 | 20,7500 |
| 15:36:39 | 100 | 20,7500 |
| 15:36:39 | 100 | 20,7500 |
| 15:36:39 | 100 | 20,7500 |
| 15:36:39 | 100 | 20,7450 |
| 15:36:39 | 100 | 20,7450 |
| 15:36:39 | 100 | 20,7450 |
| 15:36:39 | 200 | 20,7350 |
| 15:36:39 | 100 | 20,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login