Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 22:00:00 | 591,49 Tsd. | 20,3400 |
| 23.09.26 21:59:59 | 100 | 20,3600 |
| 23.09.26 21:59:57 | 100 | 20,3550 |
| 23.09.26 21:59:57 | 129 | 20,3550 |
| 23.09.26 21:59:56 | 100 | 20,3550 |
| 23.09.26 21:59:55 | 100 | 20,3550 |
| 23.09.26 21:59:54 | 120 | 20,3550 |
| 23.09.26 21:59:54 | 107 | 20,3550 |
| 23.09.26 21:59:54 | 100 | 20,3600 |
| 23.09.26 21:59:54 | 260 | 20,3550 |
| 23.09.26 21:59:53 | 100 | 20,3500 |
| 23.09.26 21:59:53 | 158 | 20,3550 |
| 23.09.26 21:59:53 | 100 | 20,3500 |
| 23.09.26 21:59:52 | 100 | 20,3500 |
| 23.09.26 21:59:52 | 200 | 20,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:52 | 100 | 20,3475 |
| 23.09.26 21:59:52 | 100 | 20,3500 |
| 23.09.26 21:59:52 | 100 | 20,3500 |
| 23.09.26 21:59:52 | 100 | 20,3500 |
| 23.09.26 21:59:52 | 142 | 20,3500 |
| 23.09.26 21:59:52 | 171 | 20,3500 |
| 23.09.26 21:59:52 | 100 | 20,3500 |
| 23.09.26 21:59:52 | 100 | 20,3500 |
| 23.09.26 21:59:52 | 158 | 20,3500 |
| 23.09.26 21:59:52 | 171 | 20,3500 |
| 23.09.26 21:59:52 | 171 | 20,3500 |
| 23.09.26 21:59:51 | 140 | 20,3500 |
| 23.09.26 21:59:51 | 396 | 20,3500 |
| 23.09.26 21:59:51 | 100 | 20,3450 |
| 23.09.26 21:59:51 | 100 | 20,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:51 | 200 | 20,3500 |
| 23.09.26 21:59:50 | 100 | 20,3450 |
| 23.09.26 21:59:50 | 100 | 20,3500 |
| 23.09.26 21:59:50 | 200 | 20,3500 |
| 23.09.26 21:59:49 | 200 | 20,3500 |
| 23.09.26 21:59:49 | 200 | 20,3500 |
| 23.09.26 21:59:49 | 200 | 20,3500 |
| 23.09.26 21:59:49 | 200 | 20,3500 |
| 23.09.26 21:59:49 | 100 | 20,3500 |
| 23.09.26 21:59:49 | 100 | 20,3500 |
| 23.09.26 21:59:49 | 200 | 20,3450 |
| 23.09.26 21:59:49 | 100 | 20,3500 |
| 23.09.26 21:59:49 | 100 | 20,3500 |
| 23.09.26 21:59:49 | 100 | 20,3500 |
| 23.09.26 21:59:49 | 103 | 20,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login