Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,13 Mio. | 23,7700 |
| 21:59:59 | 100 | 23,7700 |
| 21:59:59 | 300 | 23,7700 |
| 21:59:59 | 102 | 23,7700 |
| 21:59:59 | 100 | 23,7700 |
| 21:59:59 | 500 | 23,7700 |
| 21:59:59 | 901 | 23,7700 |
| 21:59:59 | 894 | 23,7700 |
| 21:59:59 | 1,00 Tsd. | 23,7750 |
| 21:59:58 | 101 | 23,7800 |
| 21:59:58 | 400 | 23,7750 |
| 21:59:58 | 400 | 23,7750 |
| 21:59:57 | 158 | 23,7750 |
| 21:59:57 | 550 | 23,7750 |
| 21:59:56 | 100 | 23,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 23,7750 |
| 21:59:56 | 100 | 23,7750 |
| 21:59:55 | 100 | 23,7750 |
| 21:59:55 | 794 | 23,7800 |
| 21:59:55 | 186 | 23,7800 |
| 21:59:55 | 100 | 23,7750 |
| 21:59:55 | 297 | 23,7750 |
| 21:59:55 | 100 | 23,7800 |
| 21:59:55 | 100 | 23,7750 |
| 21:59:55 | 100 | 23,7750 |
| 21:59:55 | 100 | 23,7700 |
| 21:59:55 | 100 | 23,7800 |
| 21:59:55 | 100 | 23,7800 |
| 21:59:55 | 200 | 23,7800 |
| 21:59:55 | 200 | 23,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 400 | 23,7800 |
| 21:59:55 | 100 | 23,7800 |
| 21:59:55 | 200 | 23,7800 |
| 21:59:55 | 100 | 23,7800 |
| 21:59:55 | 100 | 23,7800 |
| 21:59:55 | 129 | 23,7800 |
| 21:59:55 | 150 | 23,7750 |
| 21:59:55 | 200 | 23,7750 |
| 21:59:54 | 100 | 23,7750 |
| 21:59:54 | 200 | 23,7800 |
| 21:59:54 | 600 | 23,7700 |
| 21:59:54 | 100 | 23,7700 |
| 21:59:54 | 1,97 Tsd. | 23,7700 |
| 21:59:54 | 200 | 23,7700 |
| 21:59:54 | 100 | 23,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login