Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 22:00:00 | 777,50 Tsd. | 21,2500 |
| 07.05.26 21:59:59 | 100 | 21,2600 |
| 07.05.26 21:59:58 | 220 | 21,2600 |
| 07.05.26 21:59:58 | 480 | 21,2600 |
| 07.05.26 21:59:57 | 100 | 21,2500 |
| 07.05.26 21:59:56 | 200 | 21,2500 |
| 07.05.26 21:59:56 | 139 | 21,2600 |
| 07.05.26 21:59:55 | 100 | 21,2500 |
| 07.05.26 21:59:55 | 448 | 21,2550 |
| 07.05.26 21:59:54 | 400 | 21,2500 |
| 07.05.26 21:59:54 | 100 | 21,2500 |
| 07.05.26 21:59:54 | 618 | 21,2550 |
| 07.05.26 21:59:54 | 293 | 21,2550 |
| 07.05.26 21:59:54 | 313 | 21,2550 |
| 07.05.26 21:59:54 | 157 | 21,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 21:59:54 | 208 | 21,2550 |
| 07.05.26 21:59:54 | 400 | 21,2550 |
| 07.05.26 21:59:54 | 100 | 21,2550 |
| 07.05.26 21:59:54 | 108 | 21,2550 |
| 07.05.26 21:59:54 | 100 | 21,2550 |
| 07.05.26 21:59:54 | 100 | 21,2600 |
| 07.05.26 21:59:54 | 100 | 21,2600 |
| 07.05.26 21:59:54 | 100 | 21,2600 |
| 07.05.26 21:59:53 | 207 | 21,2550 |
| 07.05.26 21:59:53 | 200 | 21,2500 |
| 07.05.26 21:59:53 | 100 | 21,2600 |
| 07.05.26 21:59:53 | 100 | 21,2600 |
| 07.05.26 21:59:53 | 159 | 21,2600 |
| 07.05.26 21:59:53 | 100 | 21,2550 |
| 07.05.26 21:59:52 | 381 | 21,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 21:59:52 | 120 | 21,2500 |
| 07.05.26 21:59:52 | 100 | 21,2550 |
| 07.05.26 21:59:52 | 164 | 21,2500 |
| 07.05.26 21:59:52 | 150 | 21,2500 |
| 07.05.26 21:59:52 | 143 | 21,2500 |
| 07.05.26 21:59:52 | 120 | 21,2500 |
| 07.05.26 21:59:51 | 100 | 21,2500 |
| 07.05.26 21:59:51 | 100 | 21,2500 |
| 07.05.26 21:59:51 | 200 | 21,2500 |
| 07.05.26 21:59:51 | 100 | 21,2500 |
| 07.05.26 21:59:51 | 400 | 21,2500 |
| 07.05.26 21:59:51 | 100 | 21,2550 |
| 07.05.26 21:59:51 | 100 | 21,2500 |
| 07.05.26 21:59:51 | 100 | 21,2500 |
| 07.05.26 21:59:51 | 100 | 21,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login