Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 22:00:00 | 1,04 Mio. | 22,2700 |
| 30.06.26 21:59:59 | 100 | 22,2750 |
| 30.06.26 21:59:59 | 302 | 22,2700 |
| 30.06.26 21:59:59 | 298 | 22,2750 |
| 30.06.26 21:59:59 | 100 | 22,2750 |
| 30.06.26 21:59:58 | 200 | 22,2800 |
| 30.06.26 21:59:58 | 158 | 22,2800 |
| 30.06.26 21:59:58 | 200 | 22,2800 |
| 30.06.26 21:59:58 | 100 | 22,2700 |
| 30.06.26 21:59:58 | 100 | 22,2700 |
| 30.06.26 21:59:58 | 100 | 22,2750 |
| 30.06.26 21:59:58 | 100 | 22,2750 |
| 30.06.26 21:59:58 | 100 | 22,2750 |
| 30.06.26 21:59:58 | 100 | 22,2750 |
| 30.06.26 21:59:58 | 163 | 22,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:58 | 400 | 22,2775 |
| 30.06.26 21:59:58 | 400 | 22,2750 |
| 30.06.26 21:59:58 | 685 | 22,2800 |
| 30.06.26 21:59:58 | 200 | 22,2800 |
| 30.06.26 21:59:58 | 100 | 22,2800 |
| 30.06.26 21:59:58 | 960 | 22,2800 |
| 30.06.26 21:59:58 | 1,00 Tsd. | 22,2800 |
| 30.06.26 21:59:58 | 400 | 22,2750 |
| 30.06.26 21:59:58 | 100 | 22,2750 |
| 30.06.26 21:59:58 | 400 | 22,2750 |
| 30.06.26 21:59:58 | 100 | 22,2750 |
| 30.06.26 21:59:58 | 400 | 22,2750 |
| 30.06.26 21:59:57 | 100 | 22,2700 |
| 30.06.26 21:59:57 | 100 | 22,2700 |
| 30.06.26 21:59:57 | 100 | 22,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:57 | 100 | 22,2700 |
| 30.06.26 21:59:56 | 100 | 22,2750 |
| 30.06.26 21:59:56 | 137 | 22,2700 |
| 30.06.26 21:59:56 | 100 | 22,2750 |
| 30.06.26 21:59:56 | 599 | 22,2750 |
| 30.06.26 21:59:56 | 100 | 22,2750 |
| 30.06.26 21:59:56 | 400 | 22,2750 |
| 30.06.26 21:59:55 | 100 | 22,2750 |
| 30.06.26 21:59:55 | 100 | 22,2750 |
| 30.06.26 21:59:54 | 400 | 22,2750 |
| 30.06.26 21:59:54 | 100 | 22,2750 |
| 30.06.26 21:59:54 | 122 | 22,2700 |
| 30.06.26 21:59:54 | 100 | 22,2700 |
| 30.06.26 21:59:54 | 300 | 22,2700 |
| 30.06.26 21:59:54 | 100 | 22,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login