Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 22:00:00 | 2,13 Mio. | 20,8200 |
| 22.04.26 21:59:59 | 100 | 20,8400 |
| 22.04.26 21:59:59 | 100 | 20,8450 |
| 22.04.26 21:59:59 | 100 | 20,8400 |
| 22.04.26 21:59:59 | 200 | 20,8400 |
| 22.04.26 21:59:59 | 100 | 20,8400 |
| 22.04.26 21:59:59 | 100 | 20,8400 |
| 22.04.26 21:59:58 | 200 | 20,8450 |
| 22.04.26 21:59:57 | 100 | 20,8500 |
| 22.04.26 21:59:57 | 154 | 20,8500 |
| 22.04.26 21:59:57 | 214 | 20,8500 |
| 22.04.26 21:59:57 | 100 | 20,8500 |
| 22.04.26 21:59:57 | 100 | 20,8410 |
| 22.04.26 21:59:57 | 921 | 20,8401 |
| 22.04.26 21:59:57 | 685 | 20,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 21:59:57 | 400 | 20,8400 |
| 22.04.26 21:59:57 | 200 | 20,8400 |
| 22.04.26 21:59:57 | 2,80 Tsd. | 20,8400 |
| 22.04.26 21:59:57 | 300 | 20,8400 |
| 22.04.26 21:59:57 | 200 | 20,8400 |
| 22.04.26 21:59:57 | 200 | 20,8400 |
| 22.04.26 21:59:57 | 200 | 20,8400 |
| 22.04.26 21:59:57 | 100 | 20,8400 |
| 22.04.26 21:59:57 | 500 | 20,8450 |
| 22.04.26 21:59:55 | 299 | 20,8400 |
| 22.04.26 21:59:55 | 119 | 20,8450 |
| 22.04.26 21:59:55 | 100 | 20,8450 |
| 22.04.26 21:59:55 | 162 | 20,8400 |
| 22.04.26 21:59:55 | 100 | 20,8450 |
| 22.04.26 21:59:55 | 188 | 20,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 21:59:54 | 100 | 20,8450 |
| 22.04.26 21:59:54 | 200 | 20,8450 |
| 22.04.26 21:59:54 | 200 | 20,8450 |
| 22.04.26 21:59:54 | 200 | 20,8450 |
| 22.04.26 21:59:54 | 271 | 20,8450 |
| 22.04.26 21:59:54 | 100 | 20,8500 |
| 22.04.26 21:59:54 | 100 | 20,8500 |
| 22.04.26 21:59:54 | 351 | 20,8500 |
| 22.04.26 21:59:54 | 200 | 20,8500 |
| 22.04.26 21:59:54 | 100 | 20,8500 |
| 22.04.26 21:59:54 | 100 | 20,8450 |
| 22.04.26 21:59:53 | 100 | 20,8500 |
| 22.04.26 21:59:53 | 100 | 20,8500 |
| 22.04.26 21:59:53 | 100 | 20,8500 |
| 22.04.26 21:59:53 | 100 | 20,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login