Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:04 | 100 | 22,0800 |
| 18:54:04 | 100 | 22,0800 |
| 18:54:03 | 2,10 Tsd. | 22,0850 |
| 18:53:54 | 327 | 22,0850 |
| 18:53:53 | 500 | 22,0800 |
| 18:53:21 | 200 | 22,0800 |
| 18:53:21 | 100 | 22,0800 |
| 18:53:21 | 100 | 22,0800 |
| 18:53:20 | 100 | 22,0800 |
| 18:53:20 | 120 | 22,0800 |
| 18:53:20 | 100 | 22,0800 |
| 18:53:20 | 100 | 22,0800 |
| 18:53:20 | 100 | 22,0800 |
| 18:53:20 | 100 | 22,0800 |
| 18:53:20 | 484 | 22,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:20 | 116 | 22,0800 |
| 18:53:18 | 200 | 22,0850 |
| 18:53:03 | 100 | 22,0850 |
| 18:52:34 | 148 | 22,0850 |
| 18:52:34 | 148 | 22,0850 |
| 18:52:26 | 100 | 22,0850 |
| 18:52:20 | 148 | 22,0850 |
| 18:52:18 | 100 | 22,0800 |
| 18:52:18 | 100 | 22,0800 |
| 18:52:18 | 100 | 22,0800 |
| 18:52:16 | 100 | 22,0800 |
| 18:52:16 | 100 | 22,0800 |
| 18:52:16 | 100 | 22,0800 |
| 18:52:16 | 102 | 22,0800 |
| 18:52:16 | 200 | 22,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:16 | 100 | 22,0800 |
| 18:52:16 | 100 | 22,0800 |
| 18:52:16 | 100 | 22,0800 |
| 18:52:16 | 400 | 22,0800 |
| 18:52:16 | 100 | 22,0800 |
| 18:51:06 | 140 | 22,0850 |
| 18:51:05 | 100 | 22,0900 |
| 18:51:05 | 244 | 22,0900 |
| 18:51:05 | 100 | 22,0900 |
| 18:51:05 | 100 | 22,0900 |
| 18:51:05 | 500 | 22,0900 |
| 18:51:05 | 200 | 22,0900 |
| 18:51:05 | 100 | 22,0900 |
| 18:51:05 | 100 | 22,0850 |
| 18:50:54 | 4,81 Tsd. | 22,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login