Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:30:31 | 156 | 36,2100 |
25.04.25 21:30:31 | 128 | 36,2100 |
25.04.25 21:30:31 | 141 | 36,2150 |
25.04.25 21:30:31 | 100 | 36,2150 |
25.04.25 21:30:31 | 100 | 36,2150 |
25.04.25 21:30:31 | 200 | 36,2150 |
25.04.25 21:30:31 | 100 | 36,2200 |
25.04.25 21:30:30 | 100 | 36,2300 |
25.04.25 21:30:25 | 100 | 36,2200 |
25.04.25 21:30:25 | 100 | 36,2200 |
25.04.25 21:30:25 | 100 | 36,2200 |
25.04.25 21:30:25 | 100 | 36,2200 |
25.04.25 21:30:25 | 100 | 36,2200 |
25.04.25 21:30:25 | 136 | 36,2200 |
25.04.25 21:30:25 | 188 | 36,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:30:08 | 100 | 36,2250 |
25.04.25 21:30:02 | 100 | 36,2300 |
25.04.25 21:30:02 | 100 | 36,2300 |
25.04.25 21:29:56 | 200 | 36,2400 |
25.04.25 21:29:56 | 150 | 36,2400 |
25.04.25 21:29:56 | 200 | 36,2350 |
25.04.25 21:29:56 | 173 | 36,2300 |
25.04.25 21:29:56 | 144 | 36,2300 |
25.04.25 21:29:56 | 261 | 36,2300 |
25.04.25 21:29:56 | 500 | 36,2300 |
25.04.25 21:29:56 | 100 | 36,2300 |
25.04.25 21:29:56 | 327 | 36,2300 |
25.04.25 21:29:56 | 100 | 36,2300 |
25.04.25 21:29:56 | 293 | 36,2300 |
25.04.25 21:29:56 | 500 | 36,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:29:47 | 300 | 36,2250 |
25.04.25 21:29:43 | 100 | 36,2250 |
25.04.25 21:29:27 | 140 | 36,2250 |
25.04.25 21:29:23 | 100 | 36,2250 |
25.04.25 21:29:18 | 190 | 36,2200 |
25.04.25 21:29:18 | 100 | 36,2200 |
25.04.25 21:29:18 | 100 | 36,2200 |
25.04.25 21:29:18 | 100 | 36,2200 |
25.04.25 21:29:18 | 100 | 36,2300 |
25.04.25 21:29:18 | 100 | 36,2300 |
25.04.25 21:29:18 | 100 | 36,2300 |
25.04.25 21:29:18 | 100 | 36,2300 |
25.04.25 21:29:18 | 150 | 36,2300 |
25.04.25 21:29:18 | 100 | 36,2300 |
25.04.25 21:29:18 | 224 | 36,2300 |