Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 4,37 Mio. | 21,0700 |
| 20:59:59 | 9,62 Tsd. | 21,0800 |
| 20:59:59 | 7,45 Tsd. | 21,0800 |
| 20:59:59 | 12,65 Tsd. | 21,0800 |
| 20:59:59 | 190 | 21,0800 |
| 20:59:59 | 6,35 Tsd. | 21,0800 |
| 20:59:59 | 14,22 Tsd. | 21,0800 |
| 20:59:58 | 600 | 21,0800 |
| 20:59:58 | 3,00 Tsd. | 21,0800 |
| 20:59:58 | 135 | 21,0750 |
| 20:59:58 | 252 | 21,0750 |
| 20:59:58 | 100 | 21,0750 |
| 20:59:58 | 400 | 21,0750 |
| 20:59:58 | 100 | 21,0800 |
| 20:59:58 | 200 | 21,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 900 | 21,0800 |
| 20:59:56 | 151 | 21,0800 |
| 20:59:56 | 117 | 21,0800 |
| 20:59:56 | 100 | 21,0800 |
| 20:59:56 | 102 | 21,0700 |
| 20:59:56 | 600 | 21,0750 |
| 20:59:55 | 100 | 21,0800 |
| 20:59:55 | 200 | 21,0750 |
| 20:59:55 | 100 | 21,0700 |
| 20:59:55 | 100 | 21,0700 |
| 20:59:55 | 100 | 21,0800 |
| 20:59:55 | 300 | 21,0800 |
| 20:59:54 | 103 | 21,0750 |
| 20:59:54 | 496 | 21,0750 |
| 20:59:54 | 300 | 21,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 300 | 21,0770 |
| 20:59:54 | 278 | 21,0800 |
| 20:59:54 | 100 | 21,0800 |
| 20:59:54 | 3,09 Tsd. | 21,0800 |
| 20:59:54 | 100 | 21,0800 |
| 20:59:53 | 129 | 21,0750 |
| 20:59:53 | 900 | 21,0800 |
| 20:59:53 | 351 | 21,0750 |
| 20:59:53 | 251 | 21,0750 |
| 20:59:53 | 100 | 21,0750 |
| 20:59:53 | 107 | 21,0750 |
| 20:59:53 | 100 | 21,0750 |
| 20:59:53 | 299 | 21,0800 |
| 20:59:53 | 100 | 21,0800 |
| 20:59:53 | 100 | 21,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login