Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 876,84 Tsd. | 21,0800 |
| 20:59:59 | 1,20 Tsd. | 21,0900 |
| 20:59:59 | 460 | 21,0900 |
| 20:59:59 | 703 | 21,0900 |
| 20:59:59 | 301 | 21,0900 |
| 20:59:59 | 796 | 21,0900 |
| 20:59:59 | 250 | 21,0900 |
| 20:59:59 | 560 | 21,0900 |
| 20:59:59 | 100 | 21,0850 |
| 20:59:58 | 100 | 21,0850 |
| 20:59:58 | 100 | 21,0900 |
| 20:59:58 | 100 | 21,0800 |
| 20:59:58 | 122 | 21,0850 |
| 20:59:58 | 100 | 21,0850 |
| 20:59:57 | 100 | 21,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 122 | 21,0900 |
| 20:59:57 | 100 | 21,0850 |
| 20:59:57 | 123 | 21,0850 |
| 20:59:56 | 100 | 21,0850 |
| 20:59:56 | 100 | 21,0850 |
| 20:59:56 | 250 | 21,0850 |
| 20:59:55 | 102 | 21,0900 |
| 20:59:55 | 100 | 21,0850 |
| 20:59:55 | 100 | 21,0900 |
| 20:59:55 | 100 | 21,0900 |
| 20:59:55 | 188 | 21,0900 |
| 20:59:54 | 100 | 21,0850 |
| 20:59:54 | 2,79 Tsd. | 21,0900 |
| 20:59:54 | 1,19 Tsd. | 21,0900 |
| 20:59:54 | 406 | 21,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 100 | 21,0850 |
| 20:59:54 | 200 | 21,0870 |
| 20:59:54 | 200 | 21,0900 |
| 20:59:54 | 200 | 21,0900 |
| 20:59:54 | 248 | 21,0900 |
| 20:59:54 | 200 | 21,0900 |
| 20:59:54 | 300 | 21,0900 |
| 20:59:54 | 200 | 21,0900 |
| 20:59:54 | 100 | 21,0900 |
| 20:59:54 | 200 | 21,0850 |
| 20:59:54 | 117 | 21,0900 |
| 20:59:54 | 100 | 21,0900 |
| 20:59:54 | 100 | 21,0850 |
| 20:59:53 | 115 | 21,0850 |
| 20:59:53 | 274 | 21,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login