Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 22:00:00 | 990,31 Tsd. | 20,4500 |
| 29.04.26 21:59:59 | 300 | 20,4600 |
| 29.04.26 21:59:59 | 900 | 20,4600 |
| 29.04.26 21:59:59 | 900 | 20,4600 |
| 29.04.26 21:59:59 | 275 | 20,4600 |
| 29.04.26 21:59:59 | 200 | 20,4650 |
| 29.04.26 21:59:59 | 391 | 20,4600 |
| 29.04.26 21:59:59 | 181 | 20,4650 |
| 29.04.26 21:59:59 | 436 | 20,4600 |
| 29.04.26 21:59:59 | 200 | 20,4650 |
| 29.04.26 21:59:59 | 300 | 20,4600 |
| 29.04.26 21:59:59 | 478 | 20,4600 |
| 29.04.26 21:59:59 | 107 | 20,4600 |
| 29.04.26 21:59:59 | 100 | 20,4600 |
| 29.04.26 21:59:59 | 700 | 20,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 21:59:59 | 700 | 20,4600 |
| 29.04.26 21:59:59 | 500 | 20,4650 |
| 29.04.26 21:59:59 | 137 | 20,4650 |
| 29.04.26 21:59:58 | 197 | 20,4650 |
| 29.04.26 21:59:57 | 200 | 20,4650 |
| 29.04.26 21:59:57 | 180 | 20,4650 |
| 29.04.26 21:59:56 | 200 | 20,4650 |
| 29.04.26 21:59:56 | 200 | 20,4700 |
| 29.04.26 21:59:56 | 200 | 20,4700 |
| 29.04.26 21:59:56 | 100 | 20,4700 |
| 29.04.26 21:59:56 | 300 | 20,4700 |
| 29.04.26 21:59:56 | 100 | 20,4650 |
| 29.04.26 21:59:55 | 200 | 20,4700 |
| 29.04.26 21:59:55 | 123 | 20,4600 |
| 29.04.26 21:59:55 | 100 | 20,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 21:59:55 | 200 | 20,4650 |
| 29.04.26 21:59:55 | 200 | 20,4650 |
| 29.04.26 21:59:55 | 100 | 20,4650 |
| 29.04.26 21:59:55 | 100 | 20,4650 |
| 29.04.26 21:59:55 | 100 | 20,4650 |
| 29.04.26 21:59:55 | 100 | 20,4650 |
| 29.04.26 21:59:55 | 100 | 20,4650 |
| 29.04.26 21:59:55 | 100 | 20,4650 |
| 29.04.26 21:59:55 | 100 | 20,4650 |
| 29.04.26 21:59:54 | 1,20 Tsd. | 20,4600 |
| 29.04.26 21:59:54 | 1,34 Tsd. | 20,4600 |
| 29.04.26 21:59:54 | 100 | 20,4650 |
| 29.04.26 21:59:54 | 359 | 20,4680 |
| 29.04.26 21:59:54 | 220 | 20,4700 |
| 29.04.26 21:59:54 | 156 | 20,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login