Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:24 | 100 | 22,0690 |
| 18:02:24 | 200 | 22,0693 |
| 18:02:23 | 100 | 22,0700 |
| 18:02:23 | 100 | 22,0700 |
| 18:02:23 | 100 | 22,0700 |
| 18:02:23 | 100 | 22,0700 |
| 18:02:23 | 100 | 22,0700 |
| 18:02:23 | 100 | 22,0700 |
| 18:02:21 | 126 | 22,0750 |
| 18:02:20 | 150 | 22,0750 |
| 18:02:20 | 100 | 22,0718 |
| 18:02:19 | 1,40 Tsd. | 22,0799 |
| 18:02:19 | 100 | 22,0700 |
| 18:02:19 | 100 | 22,0700 |
| 18:02:19 | 100 | 22,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:19 | 100 | 22,0700 |
| 18:02:19 | 100 | 22,0700 |
| 18:02:19 | 100 | 22,0700 |
| 18:02:19 | 100 | 22,0700 |
| 18:02:19 | 100 | 22,0750 |
| 18:02:19 | 100 | 22,0750 |
| 18:02:18 | 100 | 22,0700 |
| 18:02:18 | 114 | 22,0800 |
| 18:02:17 | 100 | 22,0750 |
| 18:02:14 | 139 | 22,0750 |
| 18:02:14 | 100 | 22,0750 |
| 18:02:13 | 100 | 22,0700 |
| 18:02:13 | 100 | 22,0750 |
| 18:02:12 | 100 | 22,0750 |
| 18:02:09 | 100 | 22,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:09 | 100 | 22,0750 |
| 18:02:09 | 400 | 22,0750 |
| 18:02:09 | 400 | 22,0800 |
| 18:02:07 | 100 | 22,0700 |
| 18:02:07 | 100 | 22,0750 |
| 18:02:06 | 100 | 22,0750 |
| 18:02:05 | 100 | 22,0750 |
| 18:02:05 | 100 | 22,0750 |
| 18:02:04 | 800 | 22,0737 |
| 18:02:01 | 234 | 22,0750 |
| 18:02:01 | 100 | 22,0700 |
| 18:02:01 | 200 | 22,0750 |
| 18:02:01 | 100 | 22,0700 |
| 18:02:01 | 100 | 22,0700 |
| 18:02:01 | 126 | 22,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login