Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 432,81 Tsd. | 23,2300 |
| 21:59:59 | 757 | 23,2200 |
| 21:59:59 | 100 | 23,2250 |
| 21:59:59 | 300 | 23,2250 |
| 21:59:59 | 100 | 23,2250 |
| 21:59:58 | 100 | 23,2250 |
| 21:59:56 | 100 | 23,2250 |
| 21:59:56 | 100 | 23,2300 |
| 21:59:56 | 200 | 23,2250 |
| 21:59:56 | 100 | 23,2250 |
| 21:59:55 | 100 | 23,2200 |
| 21:59:55 | 200 | 23,2250 |
| 21:59:55 | 200 | 23,2200 |
| 21:59:55 | 100 | 23,2200 |
| 21:59:55 | 100 | 23,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 218 | 23,2200 |
| 21:59:55 | 300 | 23,2200 |
| 21:59:55 | 200 | 23,2200 |
| 21:59:55 | 400 | 23,2200 |
| 21:59:55 | 200 | 23,2200 |
| 21:59:55 | 202 | 23,2200 |
| 21:59:55 | 198 | 23,2200 |
| 21:59:55 | 100 | 23,2200 |
| 21:59:55 | 120 | 23,2200 |
| 21:59:55 | 380 | 23,2200 |
| 21:59:55 | 100 | 23,2200 |
| 21:59:55 | 700 | 23,2200 |
| 21:59:55 | 300 | 23,2200 |
| 21:59:55 | 110 | 23,2200 |
| 21:59:55 | 610 | 23,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 400 | 23,2100 |
| 21:59:55 | 100 | 23,2100 |
| 21:59:55 | 200 | 23,2200 |
| 21:59:55 | 416 | 23,2200 |
| 21:59:55 | 400 | 23,2250 |
| 21:59:54 | 167 | 23,2200 |
| 21:59:54 | 100 | 23,2200 |
| 21:59:54 | 400 | 23,2250 |
| 21:59:54 | 396 | 23,2250 |
| 21:59:54 | 229 | 23,2250 |
| 21:59:54 | 200 | 23,2250 |
| 21:59:54 | 100 | 23,2250 |
| 21:59:54 | 300 | 23,2300 |
| 21:59:53 | 119 | 23,2300 |
| 21:59:53 | 109 | 23,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login