Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 22:00:00 | 658,23 Tsd. | 21,8800 |
| 22.07.26 21:59:59 | 107 | 21,8950 |
| 22.07.26 21:59:59 | 100 | 21,8900 |
| 22.07.26 21:59:59 | 178 | 21,8900 |
| 22.07.26 21:59:59 | 100 | 21,8950 |
| 22.07.26 21:59:59 | 200 | 21,8900 |
| 22.07.26 21:59:59 | 298 | 21,8900 |
| 22.07.26 21:59:58 | 200 | 21,8950 |
| 22.07.26 21:59:58 | 100 | 21,8900 |
| 22.07.26 21:59:58 | 200 | 21,8950 |
| 22.07.26 21:59:58 | 100 | 21,8900 |
| 22.07.26 21:59:58 | 100 | 21,8900 |
| 22.07.26 21:59:58 | 100 | 21,8950 |
| 22.07.26 21:59:58 | 144 | 21,8900 |
| 22.07.26 21:59:58 | 100 | 21,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 21:59:58 | 100 | 21,8900 |
| 22.07.26 21:59:58 | 100 | 21,8900 |
| 22.07.26 21:59:58 | 100 | 21,8950 |
| 22.07.26 21:59:58 | 100 | 21,8900 |
| 22.07.26 21:59:58 | 200 | 21,8900 |
| 22.07.26 21:59:58 | 109 | 21,8900 |
| 22.07.26 21:59:58 | 100 | 21,8900 |
| 22.07.26 21:59:58 | 200 | 21,8900 |
| 22.07.26 21:59:58 | 100 | 21,8900 |
| 22.07.26 21:59:58 | 100 | 21,8900 |
| 22.07.26 21:59:58 | 200 | 21,8900 |
| 22.07.26 21:59:58 | 100 | 21,8900 |
| 22.07.26 21:59:57 | 100 | 21,8950 |
| 22.07.26 21:59:57 | 100 | 21,8950 |
| 22.07.26 21:59:57 | 100 | 21,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 21:59:57 | 100 | 21,8950 |
| 22.07.26 21:59:57 | 100 | 21,8950 |
| 22.07.26 21:59:57 | 300 | 21,8950 |
| 22.07.26 21:59:56 | 100 | 21,8950 |
| 22.07.26 21:59:56 | 100 | 21,8950 |
| 22.07.26 21:59:56 | 200 | 21,8950 |
| 22.07.26 21:59:56 | 100 | 21,8950 |
| 22.07.26 21:59:56 | 100 | 21,8950 |
| 22.07.26 21:59:56 | 200 | 21,8950 |
| 22.07.26 21:59:56 | 200 | 21,8950 |
| 22.07.26 21:59:56 | 100 | 21,8950 |
| 22.07.26 21:59:56 | 100 | 21,8950 |
| 22.07.26 21:59:55 | 100 | 21,8950 |
| 22.07.26 21:59:55 | 100 | 21,8950 |
| 22.07.26 21:59:55 | 100 | 21,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login