Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 22:00:00 | 850,79 Tsd. | 22,3100 |
| 15.06.26 21:59:59 | 100 | 22,3000 |
| 15.06.26 21:59:59 | 100 | 22,3100 |
| 15.06.26 21:59:58 | 400 | 22,3000 |
| 15.06.26 21:59:58 | 100 | 22,3100 |
| 15.06.26 21:59:58 | 233 | 22,3100 |
| 15.06.26 21:59:58 | 200 | 22,3100 |
| 15.06.26 21:59:58 | 100 | 22,3100 |
| 15.06.26 21:59:58 | 100 | 22,3000 |
| 15.06.26 21:59:58 | 700 | 22,3000 |
| 15.06.26 21:59:58 | 787 | 22,3000 |
| 15.06.26 21:59:58 | 272 | 22,3000 |
| 15.06.26 21:59:58 | 100 | 22,3000 |
| 15.06.26 21:59:58 | 940 | 22,3000 |
| 15.06.26 21:59:58 | 500 | 22,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:59:58 | 700 | 22,3000 |
| 15.06.26 21:59:58 | 2,42 Tsd. | 22,3000 |
| 15.06.26 21:59:58 | 340 | 22,3000 |
| 15.06.26 21:59:58 | 100 | 22,3000 |
| 15.06.26 21:59:58 | 100 | 22,3000 |
| 15.06.26 21:59:58 | 600 | 22,3000 |
| 15.06.26 21:59:58 | 100 | 22,2950 |
| 15.06.26 21:59:58 | 100 | 22,2900 |
| 15.06.26 21:59:58 | 123 | 22,2900 |
| 15.06.26 21:59:58 | 400 | 22,2900 |
| 15.06.26 21:59:58 | 100 | 22,2900 |
| 15.06.26 21:59:58 | 200 | 22,2900 |
| 15.06.26 21:59:58 | 3,43 Tsd. | 22,2900 |
| 15.06.26 21:59:58 | 1,76 Tsd. | 22,2900 |
| 15.06.26 21:59:58 | 114 | 22,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:59:58 | 1,58 Tsd. | 22,2900 |
| 15.06.26 21:59:58 | 3,45 Tsd. | 22,2900 |
| 15.06.26 21:59:58 | 2,39 Tsd. | 22,2900 |
| 15.06.26 21:59:58 | 1,06 Tsd. | 22,2900 |
| 15.06.26 21:59:58 | 927 | 22,2900 |
| 15.06.26 21:59:58 | 500 | 22,2900 |
| 15.06.26 21:59:58 | 700 | 22,2900 |
| 15.06.26 21:59:58 | 700 | 22,2900 |
| 15.06.26 21:59:58 | 100 | 22,2900 |
| 15.06.26 21:59:58 | 500 | 22,2900 |
| 15.06.26 21:59:58 | 100 | 22,2900 |
| 15.06.26 21:59:58 | 100 | 22,2900 |
| 15.06.26 21:59:58 | 100 | 22,2900 |
| 15.06.26 21:59:58 | 100 | 22,2900 |
| 15.06.26 21:59:58 | 200 | 22,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login