Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:04 | 100 | 20,6400 |
| 18:07:04 | 100 | 20,6400 |
| 18:07:04 | 100 | 20,6400 |
| 18:07:04 | 437 | 20,6400 |
| 18:07:04 | 100 | 20,6400 |
| 18:06:55 | 525 | 20,6450 |
| 18:06:53 | 210 | 20,6450 |
| 18:06:53 | 100 | 20,6450 |
| 18:06:53 | 156 | 20,6450 |
| 18:06:53 | 100 | 20,6500 |
| 18:06:53 | 200 | 20,6500 |
| 18:06:53 | 100 | 20,6500 |
| 18:06:53 | 210 | 20,6450 |
| 18:06:52 | 301 | 20,6450 |
| 18:06:42 | 100 | 20,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:42 | 420 | 20,6400 |
| 18:06:42 | 100 | 20,6400 |
| 18:06:42 | 143 | 20,6400 |
| 18:06:42 | 100 | 20,6400 |
| 18:06:42 | 408 | 20,6400 |
| 18:06:42 | 100 | 20,6400 |
| 18:06:42 | 100 | 20,6400 |
| 18:06:42 | 100 | 20,6400 |
| 18:06:42 | 200 | 20,6400 |
| 18:06:42 | 100 | 20,6400 |
| 18:06:42 | 100 | 20,6400 |
| 18:06:42 | 300 | 20,6400 |
| 18:06:42 | 100 | 20,6400 |
| 18:06:39 | 284 | 20,6350 |
| 18:06:33 | 100 | 20,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:27 | 210 | 20,6350 |
| 18:06:23 | 100 | 20,6350 |
| 18:06:22 | 100 | 20,6400 |
| 18:06:13 | 100 | 20,6350 |
| 18:06:03 | 242 | 20,6350 |
| 18:06:03 | 210 | 20,6350 |
| 18:06:03 | 121 | 20,6350 |
| 18:05:51 | 100 | 20,6350 |
| 18:05:51 | 100 | 20,6350 |
| 18:05:46 | 106 | 20,6300 |
| 18:05:45 | 100 | 20,6400 |
| 18:05:45 | 100 | 20,6400 |
| 18:05:45 | 100 | 20,6400 |
| 18:05:27 | 271 | 20,6450 |
| 18:05:27 | 100 | 20,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login