Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:46 | 100 | 20,8950 |
| 17:46:46 | 100 | 20,8950 |
| 17:46:46 | 100 | 20,8950 |
| 17:46:41 | 100 | 20,8950 |
| 17:46:41 | 100 | 20,8950 |
| 17:46:11 | 100 | 20,8950 |
| 17:46:11 | 100 | 20,8950 |
| 17:46:07 | 100 | 20,8950 |
| 17:46:03 | 100 | 20,8950 |
| 17:45:59 | 286 | 20,8950 |
| 17:45:59 | 2,36 Tsd. | 20,8960 |
| 17:45:58 | 103 | 20,8950 |
| 17:45:46 | 100 | 20,8950 |
| 17:45:43 | 500 | 20,8999 |
| 17:45:35 | 100 | 20,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:07 | 200 | 20,8900 |
| 17:45:07 | 100 | 20,8910 |
| 17:45:06 | 100 | 20,8900 |
| 17:45:05 | 1,13 Tsd. | 20,9000 |
| 17:45:05 | 1,40 Tsd. | 20,9000 |
| 17:45:05 | 800 | 20,9000 |
| 17:45:05 | 600 | 20,9000 |
| 17:45:05 | 3,33 Tsd. | 20,9000 |
| 17:44:54 | 254 | 20,9050 |
| 17:44:53 | 520 | 20,9050 |
| 17:44:53 | 100 | 20,9050 |
| 17:44:53 | 100 | 20,9050 |
| 17:44:53 | 210 | 20,9050 |
| 17:44:53 | 100 | 20,9050 |
| 17:44:53 | 210 | 20,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:53 | 100 | 20,9050 |
| 17:44:53 | 100 | 20,9050 |
| 17:44:53 | 110 | 20,9050 |
| 17:44:53 | 100 | 20,9050 |
| 17:44:53 | 100 | 20,9100 |
| 17:44:53 | 100 | 20,9150 |
| 17:44:53 | 100 | 20,9100 |
| 17:44:53 | 100 | 20,9100 |
| 17:44:53 | 150 | 20,9100 |
| 17:44:53 | 100 | 20,9100 |
| 17:44:53 | 120 | 20,9100 |
| 17:44:53 | 320 | 20,9100 |
| 17:44:51 | 100 | 20,9050 |
| 17:44:51 | 100 | 20,9050 |
| 17:44:48 | 100 | 20,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login