Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 22:00:00 | 566,06 Tsd. | 22,6800 |
| 17.08.26 21:59:59 | 100 | 22,6850 |
| 17.08.26 21:59:59 | 156 | 22,6800 |
| 17.08.26 21:59:58 | 100 | 22,6850 |
| 17.08.26 21:59:58 | 100 | 22,6850 |
| 17.08.26 21:59:58 | 100 | 22,6850 |
| 17.08.26 21:59:58 | 162 | 22,6850 |
| 17.08.26 21:59:57 | 100 | 22,6900 |
| 17.08.26 21:59:57 | 200 | 22,6950 |
| 17.08.26 21:59:57 | 100 | 22,6900 |
| 17.08.26 21:59:56 | 100 | 22,6850 |
| 17.08.26 21:59:56 | 100 | 22,6850 |
| 17.08.26 21:59:56 | 100 | 22,6850 |
| 17.08.26 21:59:55 | 100 | 22,6900 |
| 17.08.26 21:59:55 | 100 | 22,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 21:59:55 | 100 | 22,6900 |
| 17.08.26 21:59:55 | 100 | 22,6900 |
| 17.08.26 21:59:54 | 400 | 22,6900 |
| 17.08.26 21:59:54 | 2,41 Tsd. | 22,6900 |
| 17.08.26 21:59:54 | 176 | 22,6900 |
| 17.08.26 21:59:54 | 141 | 22,6900 |
| 17.08.26 21:59:54 | 100 | 22,6900 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 101 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 199 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6900 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 100 | 22,6950 |
| 17.08.26 21:59:53 | 243 | 22,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login