Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 1,35 Mio. | 21,6500 |
| 20:59:59 | 104 | 21,6400 |
| 20:59:59 | 100 | 21,6300 |
| 20:59:59 | 141 | 21,6400 |
| 20:59:59 | 200 | 21,6300 |
| 20:59:59 | 100 | 21,6400 |
| 20:59:59 | 127 | 21,6300 |
| 20:59:59 | 100 | 21,6300 |
| 20:59:58 | 141 | 21,6350 |
| 20:59:58 | 100 | 21,6400 |
| 20:59:58 | 100 | 21,6400 |
| 20:59:58 | 100 | 21,6400 |
| 20:59:58 | 500 | 21,6350 |
| 20:59:58 | 100 | 21,6350 |
| 20:59:58 | 100 | 21,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 21,6400 |
| 20:59:57 | 200 | 21,6350 |
| 20:59:57 | 100 | 21,6350 |
| 20:59:57 | 300 | 21,6350 |
| 20:59:57 | 300 | 21,6397 |
| 20:59:57 | 200 | 21,6350 |
| 20:59:57 | 482 | 21,6400 |
| 20:59:57 | 150 | 21,6445 |
| 20:59:57 | 100 | 21,6450 |
| 20:59:56 | 100 | 21,6450 |
| 20:59:56 | 114 | 21,6400 |
| 20:59:56 | 149 | 21,6400 |
| 20:59:56 | 100 | 21,6400 |
| 20:59:56 | 300 | 21,6400 |
| 20:59:56 | 100 | 21,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 300 | 21,6400 |
| 20:59:56 | 188 | 21,6400 |
| 20:59:56 | 450 | 21,6400 |
| 20:59:56 | 200 | 21,6400 |
| 20:59:56 | 100 | 21,6400 |
| 20:59:56 | 100 | 21,6450 |
| 20:59:56 | 141 | 21,6450 |
| 20:59:56 | 1,20 Tsd. | 21,6400 |
| 20:59:56 | 1,20 Tsd. | 21,6401 |
| 20:59:56 | 2,80 Tsd. | 21,6401 |
| 20:59:56 | 100 | 21,6450 |
| 20:59:56 | 189 | 21,6400 |
| 20:59:56 | 200 | 21,6400 |
| 20:59:56 | 400 | 21,6400 |
| 20:59:55 | 860 | 21,6489 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login