Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:05 | 100 | 19,8450 |
| 16:10:02 | 134 | 19,8450 |
| 16:10:02 | 100 | 19,8450 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 126 | 19,8450 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 126 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 370 | 19,8400 |
| 16:09:57 | 300 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 100 | 19,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 120 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 300 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 126 | 19,8400 |
| 16:09:57 | 200 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 700 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 100 | 19,8400 |
| 16:09:57 | 100 | 19,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:44 | 5,00 Tsd. | 19,8350 |
| 16:09:40 | 100 | 19,8300 |
| 16:09:40 | 100 | 19,8300 |
| 16:09:40 | 100 | 19,8300 |
| 16:09:40 | 100 | 19,8400 |
| 16:09:40 | 100 | 19,8400 |
| 16:09:40 | 100 | 19,8400 |
| 16:09:39 | 100 | 19,8450 |
| 16:09:39 | 165 | 19,8450 |
| 16:09:35 | 100 | 19,8499 |
| 16:09:32 | 100 | 19,8400 |
| 16:09:30 | 126 | 19,8450 |
| 16:09:30 | 126 | 19,8450 |
| 16:09:26 | 100 | 19,8400 |
| 16:09:26 | 200 | 19,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login