Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,09 Mio. | 22,9600 |
| 21:59:59 | 100 | 22,9550 |
| 21:59:59 | 538 | 22,9500 |
| 21:59:59 | 692 | 22,9500 |
| 21:59:59 | 100 | 22,9550 |
| 21:59:59 | 100 | 22,9550 |
| 21:59:59 | 100 | 22,9550 |
| 21:59:59 | 100 | 22,9500 |
| 21:59:59 | 100 | 22,9550 |
| 21:59:59 | 100 | 22,9550 |
| 21:59:59 | 200 | 22,9550 |
| 21:59:59 | 100 | 22,9600 |
| 21:59:59 | 100 | 22,9550 |
| 21:59:59 | 100 | 22,9550 |
| 21:59:59 | 286 | 22,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 22,9550 |
| 21:59:59 | 100 | 22,9550 |
| 21:59:59 | 100 | 22,9550 |
| 21:59:59 | 200 | 22,9600 |
| 21:59:59 | 100 | 22,9600 |
| 21:59:59 | 100 | 22,9600 |
| 21:59:58 | 100 | 22,9500 |
| 21:59:58 | 200 | 22,9500 |
| 21:59:58 | 100 | 22,9600 |
| 21:59:58 | 200 | 22,9600 |
| 21:59:58 | 103 | 22,9600 |
| 21:59:58 | 100 | 22,9600 |
| 21:59:58 | 300 | 22,9600 |
| 21:59:58 | 100 | 22,9600 |
| 21:59:58 | 594 | 22,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 300 | 22,9600 |
| 21:59:58 | 3,70 Tsd. | 22,9700 |
| 21:59:58 | 600 | 22,9700 |
| 21:59:58 | 300 | 22,9700 |
| 21:59:58 | 100 | 22,9600 |
| 21:59:58 | 100 | 22,9600 |
| 21:59:58 | 106 | 22,9600 |
| 21:59:58 | 500 | 22,9600 |
| 21:59:58 | 100 | 22,9600 |
| 21:59:58 | 100 | 22,9600 |
| 21:59:58 | 100 | 22,9600 |
| 21:59:58 | 100 | 22,9600 |
| 21:59:58 | 106 | 22,9600 |
| 21:59:58 | 200 | 22,9600 |
| 21:59:58 | 100 | 22,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login