Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 500 | 21,1700 |
| 21:59:56 | 100 | 21,1700 |
| 21:59:56 | 200 | 21,1700 |
| 21:59:56 | 100 | 21,1700 |
| 21:59:56 | 100 | 21,1700 |
| 21:59:56 | 400 | 21,1700 |
| 21:59:56 | 120 | 21,1700 |
| 21:59:56 | 100 | 21,1700 |
| 21:59:56 | 100 | 21,1700 |
| 21:59:56 | 300 | 21,1700 |
| 21:59:56 | 100 | 21,1700 |
| 21:59:56 | 180 | 21,1700 |
| 21:59:54 | 200 | 21,1650 |
| 21:59:54 | 116 | 21,1650 |
| 21:59:54 | 118 | 21,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 21,1650 |
| 21:59:54 | 398 | 21,1650 |
| 21:59:54 | 426 | 21,1650 |
| 21:59:54 | 483 | 21,1700 |
| 21:59:54 | 200 | 21,1650 |
| 21:59:53 | 120 | 21,1689 |
| 21:59:52 | 100 | 21,1650 |
| 21:59:52 | 100 | 21,1700 |
| 21:59:52 | 500 | 21,1700 |
| 21:59:52 | 100 | 21,1700 |
| 21:59:51 | 100 | 21,1750 |
| 21:59:51 | 200 | 21,1750 |
| 21:59:51 | 100 | 21,1750 |
| 21:59:51 | 300 | 21,1700 |
| 21:59:50 | 446 | 21,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 200 | 21,1700 |
| 21:59:50 | 322 | 21,1700 |
| 21:59:50 | 154 | 21,1700 |
| 21:59:50 | 600 | 21,1700 |
| 21:59:50 | 100 | 21,1750 |
| 21:59:50 | 525 | 21,1700 |
| 21:59:50 | 208 | 21,1750 |
| 21:59:48 | 529 | 21,1710 |
| 21:59:48 | 100 | 21,1750 |
| 21:59:48 | 100 | 21,1750 |
| 21:59:48 | 170 | 21,1750 |
| 21:59:48 | 100 | 21,1750 |
| 21:59:47 | 446 | 21,1750 |
| 21:59:47 | 200 | 21,1750 |
| 21:59:47 | 400 | 21,1610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login