Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 22:00:00 | 727,02 Tsd. | 27,3700 |
| 27.01.26 21:59:59 | 200 | 27,3800 |
| 27.01.26 21:59:59 | 229 | 27,3800 |
| 27.01.26 21:59:59 | 300 | 27,3728 |
| 27.01.26 21:59:59 | 100 | 27,3800 |
| 27.01.26 21:59:59 | 100 | 27,3800 |
| 27.01.26 21:59:59 | 100 | 27,3800 |
| 27.01.26 21:59:59 | 100 | 27,3800 |
| 27.01.26 21:59:59 | 268 | 27,3800 |
| 27.01.26 21:59:59 | 200 | 27,3750 |
| 27.01.26 21:59:59 | 300 | 27,3800 |
| 27.01.26 21:59:59 | 200 | 27,3700 |
| 27.01.26 21:59:59 | 200 | 27,3750 |
| 27.01.26 21:59:59 | 200 | 27,3800 |
| 27.01.26 21:59:59 | 100 | 27,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 21:59:59 | 1,20 Tsd. | 27,3700 |
| 27.01.26 21:59:59 | 402 | 27,3700 |
| 27.01.26 21:59:59 | 2,14 Tsd. | 27,3700 |
| 27.01.26 21:59:59 | 1,13 Tsd. | 27,3700 |
| 27.01.26 21:59:59 | 188 | 27,3700 |
| 27.01.26 21:59:59 | 1,00 Tsd. | 27,3700 |
| 27.01.26 21:59:59 | 1,10 Tsd. | 27,3700 |
| 27.01.26 21:59:59 | 1,10 Tsd. | 27,3700 |
| 27.01.26 21:59:59 | 184 | 27,3700 |
| 27.01.26 21:59:59 | 300 | 27,3750 |
| 27.01.26 21:59:59 | 500 | 27,3750 |
| 27.01.26 21:59:59 | 200 | 27,3750 |
| 27.01.26 21:59:58 | 300 | 27,3750 |
| 27.01.26 21:59:58 | 891 | 27,3700 |
| 27.01.26 21:59:58 | 200 | 27,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 21:59:58 | 100 | 27,3800 |
| 27.01.26 21:59:57 | 297 | 27,3750 |
| 27.01.26 21:59:57 | 100 | 27,3750 |
| 27.01.26 21:59:57 | 100 | 27,3800 |
| 27.01.26 21:59:56 | 100 | 27,3700 |
| 27.01.26 21:59:56 | 300 | 27,3800 |
| 27.01.26 21:59:56 | 100 | 27,3750 |
| 27.01.26 21:59:56 | 100 | 27,3800 |
| 27.01.26 21:59:56 | 189 | 27,3800 |
| 27.01.26 21:59:56 | 211 | 27,3800 |
| 27.01.26 21:59:56 | 100 | 27,3800 |
| 27.01.26 21:59:56 | 100 | 27,3800 |
| 27.01.26 21:59:56 | 318 | 27,3750 |
| 27.01.26 21:59:56 | 102 | 27,3800 |
| 27.01.26 21:59:55 | 100 | 27,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login