Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 942,90 Tsd. | 28,7400 |
| 21:59:59 | 175 | 28,7400 |
| 21:59:59 | 200 | 28,7400 |
| 21:59:59 | 100 | 28,7450 |
| 21:59:59 | 100 | 28,7450 |
| 21:59:59 | 100 | 28,7450 |
| 21:59:59 | 100 | 28,7450 |
| 21:59:59 | 100 | 28,7450 |
| 21:59:59 | 200 | 28,7450 |
| 21:59:58 | 100 | 28,7450 |
| 21:59:58 | 100 | 28,7450 |
| 21:59:58 | 100 | 28,7450 |
| 21:59:58 | 192 | 28,7400 |
| 21:59:58 | 200 | 28,7450 |
| 21:59:58 | 400 | 28,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 1,69 Tsd. | 28,7400 |
| 21:59:58 | 300 | 28,7400 |
| 21:59:58 | 157 | 28,7400 |
| 21:59:58 | 200 | 28,7450 |
| 21:59:58 | 100 | 28,7450 |
| 21:59:57 | 143 | 28,7400 |
| 21:59:57 | 300 | 28,7400 |
| 21:59:57 | 300 | 28,7400 |
| 21:59:57 | 400 | 28,7400 |
| 21:59:57 | 100 | 28,7400 |
| 21:59:57 | 791 | 28,7400 |
| 21:59:57 | 400 | 28,7450 |
| 21:59:57 | 916 | 28,7450 |
| 21:59:57 | 167 | 28,7450 |
| 21:59:57 | 100 | 28,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 124 | 28,7450 |
| 21:59:57 | 100 | 28,7450 |
| 21:59:57 | 100 | 28,7450 |
| 21:59:57 | 100 | 28,7450 |
| 21:59:56 | 100 | 28,7450 |
| 21:59:56 | 100 | 28,7450 |
| 21:59:56 | 100 | 28,7450 |
| 21:59:56 | 100 | 28,7450 |
| 21:59:56 | 102 | 28,7500 |
| 21:59:56 | 100 | 28,7500 |
| 21:59:56 | 100 | 28,7450 |
| 21:59:56 | 347 | 28,7450 |
| 21:59:55 | 100 | 28,7450 |
| 21:59:55 | 100 | 28,7450 |
| 21:59:55 | 100 | 28,7450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login