Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 645,82 Tsd. | 23,0500 |
| 21:59:57 | 100 | 23,0550 |
| 21:59:57 | 100 | 23,0550 |
| 21:59:57 | 100 | 23,0550 |
| 21:59:57 | 100 | 23,0550 |
| 21:59:57 | 100 | 23,0550 |
| 21:59:57 | 100 | 23,0600 |
| 21:59:57 | 100 | 23,0550 |
| 21:59:56 | 100 | 23,0550 |
| 21:59:56 | 139 | 23,0500 |
| 21:59:56 | 100 | 23,0550 |
| 21:59:56 | 100 | 23,0550 |
| 21:59:56 | 100 | 23,0550 |
| 21:59:56 | 100 | 23,0550 |
| 21:59:55 | 100 | 23,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 23,0550 |
| 21:59:55 | 100 | 23,0550 |
| 21:59:55 | 100 | 23,0550 |
| 21:59:55 | 100 | 23,0550 |
| 21:59:55 | 200 | 23,0550 |
| 21:59:55 | 200 | 23,0550 |
| 21:59:55 | 200 | 23,0550 |
| 21:59:55 | 100 | 23,0550 |
| 21:59:55 | 172 | 23,0600 |
| 21:59:55 | 100 | 23,0500 |
| 21:59:55 | 100 | 23,0500 |
| 21:59:54 | 200 | 23,0550 |
| 21:59:54 | 100 | 23,0600 |
| 21:59:54 | 100 | 23,0600 |
| 21:59:54 | 200 | 23,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 1,40 Tsd. | 23,0600 |
| 21:59:54 | 100 | 23,0550 |
| 21:59:54 | 660 | 23,0600 |
| 21:59:54 | 100 | 23,0600 |
| 21:59:54 | 200 | 23,0600 |
| 21:59:54 | 100 | 23,0600 |
| 21:59:54 | 100 | 23,0600 |
| 21:59:54 | 100 | 23,0600 |
| 21:59:54 | 108 | 23,0600 |
| 21:59:54 | 150 | 23,0600 |
| 21:59:54 | 300 | 23,0550 |
| 21:59:53 | 300 | 23,0500 |
| 21:59:53 | 100 | 23,0550 |
| 21:59:53 | 326 | 23,0600 |
| 21:59:52 | 100 | 23,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login