Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 22:00:00 | 668,28 Tsd. | 22,0900 |
| 20.07.26 21:59:59 | 191 | 22,1000 |
| 20.07.26 21:59:59 | 107 | 22,0950 |
| 20.07.26 21:59:58 | 100 | 22,0950 |
| 20.07.26 21:59:58 | 100 | 22,0950 |
| 20.07.26 21:59:58 | 100 | 22,0950 |
| 20.07.26 21:59:58 | 200 | 22,0950 |
| 20.07.26 21:59:57 | 284 | 22,1000 |
| 20.07.26 21:59:56 | 160 | 22,0950 |
| 20.07.26 21:59:56 | 137 | 22,1000 |
| 20.07.26 21:59:56 | 437 | 22,1000 |
| 20.07.26 21:59:56 | 900 | 22,1000 |
| 20.07.26 21:59:56 | 100 | 22,0950 |
| 20.07.26 21:59:56 | 200 | 22,1000 |
| 20.07.26 21:59:56 | 100 | 22,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 21:59:56 | 396 | 22,0950 |
| 20.07.26 21:59:55 | 100 | 22,1000 |
| 20.07.26 21:59:55 | 200 | 22,0950 |
| 20.07.26 21:59:55 | 300 | 22,1000 |
| 20.07.26 21:59:55 | 448 | 22,1000 |
| 20.07.26 21:59:55 | 100 | 22,1000 |
| 20.07.26 21:59:55 | 200 | 22,1000 |
| 20.07.26 21:59:55 | 116 | 22,1000 |
| 20.07.26 21:59:55 | 100 | 22,1000 |
| 20.07.26 21:59:55 | 100 | 22,1000 |
| 20.07.26 21:59:55 | 100 | 22,1000 |
| 20.07.26 21:59:55 | 400 | 22,1000 |
| 20.07.26 21:59:55 | 116 | 22,1000 |
| 20.07.26 21:59:55 | 100 | 22,1000 |
| 20.07.26 21:59:55 | 100 | 22,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 21:59:55 | 100 | 22,1000 |
| 20.07.26 21:59:55 | 600 | 22,1000 |
| 20.07.26 21:59:55 | 300 | 22,1000 |
| 20.07.26 21:59:55 | 700 | 22,1000 |
| 20.07.26 21:59:55 | 100 | 22,1000 |
| 20.07.26 21:59:55 | 100 | 22,1000 |
| 20.07.26 21:59:55 | 100 | 22,1000 |
| 20.07.26 21:59:55 | 155 | 22,1000 |
| 20.07.26 21:59:55 | 300 | 22,1000 |
| 20.07.26 21:59:55 | 236 | 22,1000 |
| 20.07.26 21:59:55 | 200 | 22,1000 |
| 20.07.26 21:59:55 | 151 | 22,1000 |
| 20.07.26 21:59:55 | 448 | 22,1000 |
| 20.07.26 21:59:55 | 163 | 22,0950 |
| 20.07.26 21:59:55 | 100 | 22,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login