Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 22:00:00 | 778,12 Tsd. | 23,7100 |
| 01.09.26 21:59:59 | 100 | 23,7200 |
| 01.09.26 21:59:59 | 100 | 23,7210 |
| 01.09.26 21:59:59 | 200 | 23,7200 |
| 01.09.26 21:59:59 | 130 | 23,7200 |
| 01.09.26 21:59:59 | 150 | 23,7200 |
| 01.09.26 21:59:58 | 100 | 23,7250 |
| 01.09.26 21:59:58 | 100 | 23,7250 |
| 01.09.26 21:59:57 | 347 | 23,7250 |
| 01.09.26 21:59:57 | 300 | 23,7300 |
| 01.09.26 21:59:57 | 180 | 23,7300 |
| 01.09.26 21:59:57 | 100 | 23,7300 |
| 01.09.26 21:59:57 | 100 | 23,7300 |
| 01.09.26 21:59:57 | 419 | 23,7300 |
| 01.09.26 21:59:57 | 975 | 23,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:59:57 | 358 | 23,7300 |
| 01.09.26 21:59:57 | 100 | 23,7250 |
| 01.09.26 21:59:56 | 100 | 23,7210 |
| 01.09.26 21:59:56 | 100 | 23,7250 |
| 01.09.26 21:59:55 | 200 | 23,7300 |
| 01.09.26 21:59:55 | 295 | 23,7300 |
| 01.09.26 21:59:55 | 100 | 23,7200 |
| 01.09.26 21:59:55 | 100 | 23,7210 |
| 01.09.26 21:59:54 | 334 | 23,7200 |
| 01.09.26 21:59:54 | 100 | 23,7250 |
| 01.09.26 21:59:54 | 100 | 23,7250 |
| 01.09.26 21:59:54 | 100 | 23,7250 |
| 01.09.26 21:59:54 | 100 | 23,7250 |
| 01.09.26 21:59:54 | 400 | 23,7200 |
| 01.09.26 21:59:54 | 400 | 23,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:59:54 | 100 | 23,7200 |
| 01.09.26 21:59:54 | 300 | 23,7200 |
| 01.09.26 21:59:54 | 100 | 23,7200 |
| 01.09.26 21:59:54 | 140 | 23,7200 |
| 01.09.26 21:59:54 | 100 | 23,7200 |
| 01.09.26 21:59:54 | 100 | 23,7200 |
| 01.09.26 21:59:54 | 560 | 23,7200 |
| 01.09.26 21:59:54 | 418 | 23,7200 |
| 01.09.26 21:59:54 | 100 | 23,7200 |
| 01.09.26 21:59:54 | 108 | 23,7200 |
| 01.09.26 21:59:54 | 200 | 23,7200 |
| 01.09.26 21:59:54 | 200 | 23,7200 |
| 01.09.26 21:59:54 | 200 | 23,7200 |
| 01.09.26 21:59:54 | 200 | 23,7200 |
| 01.09.26 21:59:54 | 100 | 23,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login