Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:00:00 | 100 | 22,3900 |
| 25.06.26 22:00:00 | 1,59 Mio. | 22,3500 |
| 25.06.26 21:59:59 | 457 | 22,3900 |
| 25.06.26 21:59:59 | 100 | 22,3900 |
| 25.06.26 21:59:59 | 436 | 22,3900 |
| 25.06.26 21:59:59 | 700 | 22,3900 |
| 25.06.26 21:59:59 | 163 | 22,3800 |
| 25.06.26 21:59:59 | 163 | 22,3800 |
| 25.06.26 21:59:59 | 200 | 22,3800 |
| 25.06.26 21:59:59 | 100 | 22,3800 |
| 25.06.26 21:59:59 | 100 | 22,3900 |
| 25.06.26 21:59:59 | 600 | 22,3800 |
| 25.06.26 21:59:59 | 100 | 22,3800 |
| 25.06.26 21:59:59 | 100 | 22,3900 |
| 25.06.26 21:59:59 | 100 | 22,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 100 | 22,3900 |
| 25.06.26 21:59:59 | 100 | 22,4000 |
| 25.06.26 21:59:59 | 300 | 22,4000 |
| 25.06.26 21:59:59 | 100 | 22,4000 |
| 25.06.26 21:59:59 | 100 | 22,4000 |
| 25.06.26 21:59:59 | 100 | 22,4000 |
| 25.06.26 21:59:59 | 200 | 22,4200 |
| 25.06.26 21:59:59 | 100 | 22,4200 |
| 25.06.26 21:59:59 | 100 | 22,4100 |
| 25.06.26 21:59:59 | 100 | 22,4100 |
| 25.06.26 21:59:59 | 100 | 22,4100 |
| 25.06.26 21:59:59 | 400 | 22,4100 |
| 25.06.26 21:59:59 | 100 | 22,4100 |
| 25.06.26 21:59:59 | 200 | 22,3850 |
| 25.06.26 21:59:59 | 100 | 22,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 300 | 22,4100 |
| 25.06.26 21:59:59 | 100 | 22,4200 |
| 25.06.26 21:59:59 | 200 | 22,4100 |
| 25.06.26 21:59:59 | 400 | 22,4100 |
| 25.06.26 21:59:59 | 100 | 22,4100 |
| 25.06.26 21:59:59 | 100 | 22,4100 |
| 25.06.26 21:59:59 | 400 | 22,4100 |
| 25.06.26 21:59:59 | 100 | 22,3900 |
| 25.06.26 21:59:59 | 100 | 22,3900 |
| 25.06.26 21:59:59 | 536 | 22,3900 |
| 25.06.26 21:59:59 | 100 | 22,3900 |
| 25.06.26 21:59:59 | 369 | 22,3900 |
| 25.06.26 21:59:59 | 300 | 22,3850 |
| 25.06.26 21:59:59 | 300 | 22,3800 |
| 25.06.26 21:59:59 | 100 | 22,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login