Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 836,69 Tsd. | 21,9900 |
| 21:59:59 | 100 | 21,9800 |
| 21:59:59 | 100 | 21,9800 |
| 21:59:55 | 100 | 21,9800 |
| 21:59:55 | 2,00 Tsd. | 21,9850 |
| 21:59:55 | 100 | 21,9900 |
| 21:59:55 | 200 | 21,9810 |
| 21:59:55 | 240 | 21,9800 |
| 21:59:55 | 538 | 21,9800 |
| 21:59:55 | 100 | 21,9800 |
| 21:59:55 | 700 | 21,9800 |
| 21:59:55 | 100 | 21,9800 |
| 21:59:55 | 100 | 21,9800 |
| 21:59:55 | 500 | 21,9800 |
| 21:59:55 | 200 | 21,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 21,9800 |
| 21:59:55 | 300 | 21,9800 |
| 21:59:55 | 100 | 21,9800 |
| 21:59:55 | 100 | 21,9800 |
| 21:59:55 | 100 | 21,9800 |
| 21:59:55 | 200 | 21,9800 |
| 21:59:55 | 400 | 21,9850 |
| 21:59:55 | 100 | 21,9900 |
| 21:59:55 | 100 | 21,9900 |
| 21:59:55 | 100 | 21,9900 |
| 21:59:55 | 100 | 21,9900 |
| 21:59:55 | 100 | 21,9900 |
| 21:59:55 | 100 | 21,9900 |
| 21:59:55 | 300 | 21,9900 |
| 21:59:55 | 100 | 21,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 463 | 21,9900 |
| 21:59:55 | 400 | 21,9850 |
| 21:59:55 | 100 | 21,9850 |
| 21:59:55 | 100 | 21,9900 |
| 21:59:55 | 100 | 21,9800 |
| 21:59:55 | 304 | 21,9810 |
| 21:59:55 | 396 | 21,9850 |
| 21:59:55 | 310 | 21,9850 |
| 21:59:55 | 100 | 21,9800 |
| 21:59:55 | 100 | 21,9800 |
| 21:59:55 | 200 | 21,9800 |
| 21:59:55 | 300 | 21,9800 |
| 21:59:55 | 379 | 21,9800 |
| 21:59:55 | 200 | 21,9800 |
| 21:59:55 | 100 | 21,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login