Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,10 Mio. | 22,8800 |
| 21:59:59 | 500 | 22,8930 |
| 21:59:59 | 1,13 Tsd. | 22,8800 |
| 21:59:59 | 172 | 22,8850 |
| 21:59:59 | 200 | 22,8850 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 500 | 22,8900 |
| 21:59:59 | 150 | 22,8850 |
| 21:59:59 | 100 | 22,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 400 | 22,8900 |
| 21:59:59 | 200 | 22,8900 |
| 21:59:59 | 400 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 300 | 22,8900 |
| 21:59:59 | 200 | 22,8900 |
| 21:59:59 | 400 | 22,8900 |
| 21:59:59 | 200 | 22,8850 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 400 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 300 | 22,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 900 | 22,8900 |
| 21:59:59 | 200 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 300 | 22,8900 |
| 21:59:59 | 200 | 22,8850 |
| 21:59:59 | 200 | 22,8900 |
| 21:59:59 | 400 | 22,8900 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 200 | 22,8850 |
| 21:59:59 | 100 | 22,8900 |
| 21:59:59 | 300 | 22,8900 |
| 21:59:59 | 244 | 22,8900 |
| 21:59:59 | 256 | 22,8900 |
| 21:59:59 | 700 | 22,8900 |
| 21:59:59 | 200 | 22,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login