Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 22:00:00 | 909,16 Tsd. | 20,6300 |
| 11.05.26 22:00:00 | 190 | 20,6400 |
| 11.05.26 21:59:58 | 100 | 20,6350 |
| 11.05.26 21:59:58 | 100 | 20,6350 |
| 11.05.26 21:59:58 | 200 | 20,6350 |
| 11.05.26 21:59:58 | 100 | 20,6350 |
| 11.05.26 21:59:57 | 100 | 20,6300 |
| 11.05.26 21:59:57 | 100 | 20,6300 |
| 11.05.26 21:59:57 | 100 | 20,6300 |
| 11.05.26 21:59:57 | 200 | 20,6300 |
| 11.05.26 21:59:57 | 100 | 20,6300 |
| 11.05.26 21:59:57 | 100 | 20,6300 |
| 11.05.26 21:59:57 | 700 | 20,6300 |
| 11.05.26 21:59:57 | 300 | 20,6300 |
| 11.05.26 21:59:57 | 100 | 20,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:57 | 100 | 20,6300 |
| 11.05.26 21:59:57 | 100 | 20,6300 |
| 11.05.26 21:59:57 | 500 | 20,6300 |
| 11.05.26 21:59:57 | 171 | 20,6300 |
| 11.05.26 21:59:57 | 129 | 20,6300 |
| 11.05.26 21:59:57 | 100 | 20,6300 |
| 11.05.26 21:59:55 | 100 | 20,6350 |
| 11.05.26 21:59:55 | 100 | 20,6300 |
| 11.05.26 21:59:55 | 699 | 20,6300 |
| 11.05.26 21:59:54 | 100 | 20,6300 |
| 11.05.26 21:59:54 | 103 | 20,6300 |
| 11.05.26 21:59:54 | 661 | 20,6250 |
| 11.05.26 21:59:54 | 593 | 20,6250 |
| 11.05.26 21:59:54 | 359 | 20,6250 |
| 11.05.26 21:59:54 | 100 | 20,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:54 | 100 | 20,6250 |
| 11.05.26 21:59:54 | 117 | 20,6250 |
| 11.05.26 21:59:54 | 100 | 20,6250 |
| 11.05.26 21:59:54 | 100 | 20,6250 |
| 11.05.26 21:59:54 | 100 | 20,6250 |
| 11.05.26 21:59:54 | 100 | 20,6250 |
| 11.05.26 21:59:54 | 100 | 20,6300 |
| 11.05.26 21:59:54 | 600 | 20,6300 |
| 11.05.26 21:59:54 | 700 | 20,6300 |
| 11.05.26 21:59:54 | 199 | 20,6300 |
| 11.05.26 21:59:54 | 100 | 20,6300 |
| 11.05.26 21:59:54 | 100 | 20,6300 |
| 11.05.26 21:59:53 | 178 | 20,6300 |
| 11.05.26 21:59:53 | 126 | 20,6250 |
| 11.05.26 21:59:53 | 313 | 20,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login