Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 22:00:00 | 1,41 Mio. | 20,9100 |
| 21.04.26 22:00:00 | 100 | 20,9000 |
| 21.04.26 22:00:00 | 2,76 Tsd. | 20,9000 |
| 21.04.26 22:00:00 | 4,10 Tsd. | 20,9000 |
| 21.04.26 22:00:00 | 4,50 Tsd. | 20,9000 |
| 21.04.26 21:59:59 | 176 | 20,9000 |
| 21.04.26 21:59:59 | 100 | 20,9000 |
| 21.04.26 21:59:59 | 100 | 20,9000 |
| 21.04.26 21:59:59 | 200 | 20,9000 |
| 21.04.26 21:59:59 | 176 | 20,9000 |
| 21.04.26 21:59:59 | 100 | 20,9000 |
| 21.04.26 21:59:59 | 200 | 20,8950 |
| 21.04.26 21:59:59 | 100 | 20,9000 |
| 21.04.26 21:59:59 | 5,45 Tsd. | 20,9000 |
| 21.04.26 21:59:59 | 3,63 Tsd. | 20,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:59 | 100 | 20,9000 |
| 21.04.26 21:59:59 | 124 | 20,9000 |
| 21.04.26 21:59:59 | 100 | 20,8950 |
| 21.04.26 21:59:59 | 600 | 20,9000 |
| 21.04.26 21:59:59 | 500 | 20,9000 |
| 21.04.26 21:59:59 | 300 | 20,9000 |
| 21.04.26 21:59:58 | 100 | 20,9000 |
| 21.04.26 21:59:58 | 100 | 20,9000 |
| 21.04.26 21:59:58 | 400 | 20,9000 |
| 21.04.26 21:59:58 | 100 | 20,9000 |
| 21.04.26 21:59:58 | 200 | 20,9000 |
| 21.04.26 21:59:58 | 100 | 20,9000 |
| 21.04.26 21:59:58 | 100 | 20,9000 |
| 21.04.26 21:59:58 | 200 | 20,9000 |
| 21.04.26 21:59:57 | 100 | 20,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:57 | 200 | 20,9000 |
| 21.04.26 21:59:57 | 300 | 20,9000 |
| 21.04.26 21:59:57 | 100 | 20,8950 |
| 21.04.26 21:59:57 | 100 | 20,8950 |
| 21.04.26 21:59:57 | 100 | 20,9000 |
| 21.04.26 21:59:57 | 100 | 20,9000 |
| 21.04.26 21:59:57 | 200 | 20,9000 |
| 21.04.26 21:59:57 | 100 | 20,9000 |
| 21.04.26 21:59:56 | 100 | 20,9000 |
| 21.04.26 21:59:56 | 100 | 20,9000 |
| 21.04.26 21:59:56 | 273 | 20,9000 |
| 21.04.26 21:59:56 | 100 | 20,9000 |
| 21.04.26 21:59:56 | 100 | 20,8950 |
| 21.04.26 21:59:56 | 200 | 20,9000 |
| 21.04.26 21:59:56 | 100 | 20,8995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login