Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:00:00 | 619,04 Tsd. | 22,4200 |
| 10.08.26 21:59:59 | 3,03 Tsd. | 22,4300 |
| 10.08.26 21:59:59 | 1,34 Tsd. | 22,4300 |
| 10.08.26 21:59:59 | 796 | 22,4300 |
| 10.08.26 21:59:59 | 100 | 22,4300 |
| 10.08.26 21:59:59 | 100 | 22,4300 |
| 10.08.26 21:59:59 | 105 | 22,4300 |
| 10.08.26 21:59:59 | 110 | 22,4300 |
| 10.08.26 21:59:59 | 6,23 Tsd. | 22,4300 |
| 10.08.26 21:59:59 | 100 | 22,4300 |
| 10.08.26 21:59:59 | 100 | 22,4300 |
| 10.08.26 21:59:59 | 100 | 22,4350 |
| 10.08.26 21:59:59 | 100 | 22,4350 |
| 10.08.26 21:59:59 | 100 | 22,4350 |
| 10.08.26 21:59:59 | 105 | 22,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:59 | 200 | 22,4300 |
| 10.08.26 21:59:59 | 100 | 22,4300 |
| 10.08.26 21:59:59 | 100 | 22,4300 |
| 10.08.26 21:59:59 | 100 | 22,4450 |
| 10.08.26 21:59:59 | 100 | 22,4400 |
| 10.08.26 21:59:59 | 223 | 22,4400 |
| 10.08.26 21:59:59 | 134 | 22,4400 |
| 10.08.26 21:59:59 | 3,94 Tsd. | 22,4400 |
| 10.08.26 21:59:59 | 110 | 22,4450 |
| 10.08.26 21:59:57 | 100 | 22,4400 |
| 10.08.26 21:59:56 | 100 | 22,4450 |
| 10.08.26 21:59:56 | 100 | 22,4400 |
| 10.08.26 21:59:55 | 200 | 22,4400 |
| 10.08.26 21:59:55 | 221 | 22,4400 |
| 10.08.26 21:59:55 | 100 | 22,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:55 | 200 | 22,4450 |
| 10.08.26 21:59:55 | 100 | 22,4450 |
| 10.08.26 21:59:55 | 262 | 22,4400 |
| 10.08.26 21:59:55 | 238 | 22,4400 |
| 10.08.26 21:59:55 | 100 | 22,4400 |
| 10.08.26 21:59:55 | 465 | 22,4400 |
| 10.08.26 21:59:55 | 200 | 22,4350 |
| 10.08.26 21:59:55 | 185 | 22,4400 |
| 10.08.26 21:59:55 | 200 | 22,4400 |
| 10.08.26 21:59:55 | 100 | 22,4400 |
| 10.08.26 21:59:55 | 135 | 22,4400 |
| 10.08.26 21:59:55 | 400 | 22,4400 |
| 10.08.26 21:59:55 | 200 | 22,4400 |
| 10.08.26 21:59:55 | 100 | 22,4400 |
| 10.08.26 21:59:55 | 100 | 22,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login