Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 22:00:00 | 853,05 Tsd. | 20,8400 |
| 08.05.26 21:59:59 | 100 | 20,8400 |
| 08.05.26 21:59:59 | 100 | 20,8400 |
| 08.05.26 21:59:59 | 163 | 20,8400 |
| 08.05.26 21:59:59 | 100 | 20,8450 |
| 08.05.26 21:59:59 | 400 | 20,8450 |
| 08.05.26 21:59:59 | 100 | 20,8500 |
| 08.05.26 21:59:59 | 7,46 Tsd. | 20,8500 |
| 08.05.26 21:59:59 | 100 | 20,8500 |
| 08.05.26 21:59:59 | 100 | 20,8450 |
| 08.05.26 21:59:59 | 800 | 20,8450 |
| 08.05.26 21:59:59 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8500 |
| 08.05.26 21:59:57 | 100 | 20,8450 |
| 08.05.26 21:59:57 | 117 | 20,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 700 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 200 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:59:57 | 800 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8350 |
| 08.05.26 21:59:57 | 100 | 20,8350 |
| 08.05.26 21:59:57 | 100 | 20,8350 |
| 08.05.26 21:59:57 | 100 | 20,8350 |
| 08.05.26 21:59:57 | 100 | 20,8350 |
| 08.05.26 21:59:57 | 129 | 20,8400 |
| 08.05.26 21:59:57 | 100 | 20,8350 |
| 08.05.26 21:59:56 | 100 | 20,8350 |
| 08.05.26 21:59:56 | 100 | 20,8350 |
| 08.05.26 21:59:56 | 100 | 20,8350 |
| 08.05.26 21:59:56 | 216 | 20,8400 |
| 08.05.26 21:59:56 | 133 | 20,8400 |
| 08.05.26 21:59:56 | 200 | 20,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login