Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 22:00:00 | 539,08 Tsd. | 22,0800 |
| 30.07.26 21:59:59 | 105 | 22,0900 |
| 30.07.26 21:59:59 | 100 | 22,0800 |
| 30.07.26 21:59:59 | 3,96 Tsd. | 22,0800 |
| 30.07.26 21:59:59 | 100 | 22,0800 |
| 30.07.26 21:59:59 | 300 | 22,0700 |
| 30.07.26 21:59:59 | 562 | 22,0700 |
| 30.07.26 21:59:59 | 300 | 22,0800 |
| 30.07.26 21:59:57 | 100 | 22,0750 |
| 30.07.26 21:59:57 | 231 | 22,0700 |
| 30.07.26 21:59:57 | 100 | 22,0750 |
| 30.07.26 21:59:57 | 288 | 22,0750 |
| 30.07.26 21:59:56 | 100 | 22,0750 |
| 30.07.26 21:59:56 | 100 | 22,0800 |
| 30.07.26 21:59:56 | 100 | 22,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 21:59:56 | 100 | 22,0800 |
| 30.07.26 21:59:56 | 100 | 22,0800 |
| 30.07.26 21:59:56 | 100 | 22,0800 |
| 30.07.26 21:59:56 | 100 | 22,0800 |
| 30.07.26 21:59:56 | 100 | 22,0800 |
| 30.07.26 21:59:56 | 100 | 22,0800 |
| 30.07.26 21:59:56 | 100 | 22,0800 |
| 30.07.26 21:59:56 | 300 | 22,0800 |
| 30.07.26 21:59:56 | 100 | 22,0800 |
| 30.07.26 21:59:56 | 100 | 22,0800 |
| 30.07.26 21:59:56 | 600 | 22,0800 |
| 30.07.26 21:59:56 | 100 | 22,0800 |
| 30.07.26 21:59:55 | 100 | 22,0800 |
| 30.07.26 21:59:55 | 100 | 22,0800 |
| 30.07.26 21:59:55 | 100 | 22,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 21:59:55 | 100 | 22,0800 |
| 30.07.26 21:59:55 | 600 | 22,0800 |
| 30.07.26 21:59:55 | 100 | 22,0800 |
| 30.07.26 21:59:55 | 172 | 22,0800 |
| 30.07.26 21:59:55 | 119 | 22,0800 |
| 30.07.26 21:59:55 | 100 | 22,0800 |
| 30.07.26 21:59:55 | 100 | 22,0800 |
| 30.07.26 21:59:54 | 100 | 22,0800 |
| 30.07.26 21:59:54 | 100 | 22,0800 |
| 30.07.26 21:59:54 | 100 | 22,0800 |
| 30.07.26 21:59:54 | 100 | 22,0800 |
| 30.07.26 21:59:54 | 131 | 22,0790 |
| 30.07.26 21:59:54 | 100 | 22,0750 |
| 30.07.26 21:59:54 | 100 | 22,0700 |
| 30.07.26 21:59:54 | 100 | 22,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login