Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:30 | 600 | 22,3050 |
| 19:56:26 | 200 | 22,3000 |
| 19:56:18 | 1,00 Tsd. | 22,3050 |
| 19:56:16 | 200 | 22,3050 |
| 19:56:12 | 225 | 22,3050 |
| 19:56:12 | 2,49 Tsd. | 22,3050 |
| 19:56:03 | 200 | 22,3050 |
| 19:55:49 | 100 | 22,3050 |
| 19:55:38 | 200 | 22,3050 |
| 19:55:18 | 200 | 22,3100 |
| 19:55:16 | 100 | 22,3100 |
| 19:55:15 | 100 | 22,3100 |
| 19:55:15 | 100 | 22,3100 |
| 19:55:15 | 369 | 22,3100 |
| 19:55:15 | 200 | 22,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:14 | 100 | 22,3050 |
| 19:55:14 | 125 | 22,3050 |
| 19:55:09 | 112 | 22,3050 |
| 19:55:09 | 126 | 22,3050 |
| 19:55:09 | 700 | 22,3050 |
| 19:55:09 | 200 | 22,3050 |
| 19:55:08 | 100 | 22,3050 |
| 19:55:04 | 109 | 22,3150 |
| 19:54:48 | 100 | 22,3167 |
| 19:54:47 | 100 | 22,3150 |
| 19:54:46 | 126 | 22,3150 |
| 19:54:46 | 100 | 22,3150 |
| 19:54:46 | 126 | 22,3150 |
| 19:54:46 | 100 | 22,3200 |
| 19:54:46 | 1,00 Tsd. | 22,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:46 | 100 | 22,3200 |
| 19:54:46 | 187 | 22,3200 |
| 19:54:46 | 100 | 22,3200 |
| 19:54:46 | 100 | 22,3200 |
| 19:54:46 | 100 | 22,3200 |
| 19:54:46 | 100 | 22,3200 |
| 19:54:46 | 100 | 22,3200 |
| 19:54:35 | 100 | 22,3250 |
| 19:54:32 | 100 | 22,3200 |
| 19:54:31 | 100 | 22,3250 |
| 19:54:31 | 100 | 22,3250 |
| 19:54:31 | 100 | 22,3250 |
| 19:54:31 | 100 | 22,3250 |
| 19:54:31 | 100 | 22,3250 |
| 19:54:31 | 200 | 22,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login