Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:28 | 153 | 50,9600 |
19.09.24 21:20:21 | 201 | 50,9550 |
19.09.24 21:20:21 | 121 | 50,9500 |
19.09.24 21:20:21 | 100 | 50,9500 |
19.09.24 21:20:21 | 100 | 50,9500 |
19.09.24 21:20:21 | 100 | 50,9500 |
19.09.24 21:20:21 | 100 | 50,9500 |
19.09.24 21:20:21 | 100 | 50,9500 |
19.09.24 21:20:17 | 100 | 50,9550 |
19.09.24 21:20:16 | 100 | 50,9550 |
19.09.24 21:19:54 | 700 | 50,9550 |
19.09.24 21:19:54 | 100 | 50,9600 |
19.09.24 21:19:48 | 100 | 50,9550 |
19.09.24 21:19:16 | 300 | 50,9550 |
19.09.24 21:19:16 | 100 | 50,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:13 | 100 | 50,9500 |
19.09.24 21:19:13 | 100 | 50,9500 |
19.09.24 21:19:13 | 100 | 50,9500 |
19.09.24 21:19:13 | 100 | 50,9500 |
19.09.24 21:19:13 | 100 | 50,9500 |
19.09.24 21:18:54 | 100 | 50,9450 |
19.09.24 21:18:54 | 100 | 50,9500 |
19.09.24 21:18:54 | 100 | 50,9450 |
19.09.24 21:18:54 | 100 | 50,9400 |
19.09.24 21:18:54 | 100 | 50,9400 |
19.09.24 21:18:54 | 100 | 50,9400 |
19.09.24 21:18:54 | 100 | 50,9400 |
19.09.24 21:18:54 | 100 | 50,9400 |
19.09.24 21:18:54 | 100 | 50,9250 |
19.09.24 21:18:54 | 100 | 50,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:54 | 100 | 50,9300 |
19.09.24 21:18:54 | 365 | 50,9300 |
19.09.24 21:18:54 | 141 | 50,9300 |
19.09.24 21:18:54 | 100 | 50,9300 |
19.09.24 21:18:54 | 100 | 50,9250 |
19.09.24 21:18:52 | 100 | 50,9250 |
19.09.24 21:18:38 | 100 | 50,9200 |
19.09.24 21:18:20 | 100 | 50,9250 |
19.09.24 21:18:05 | 100 | 50,9250 |
19.09.24 21:18:05 | 100 | 50,9300 |
19.09.24 21:18:05 | 100 | 50,9300 |
19.09.24 21:18:05 | 100 | 50,9300 |
19.09.24 21:17:59 | 100 | 50,9350 |
19.09.24 21:17:54 | 144 | 50,9300 |
19.09.24 21:17:54 | 100 | 50,9300 |