Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:41 | 100 | 50,8300 |
19.09.24 21:30:41 | 100 | 50,8300 |
19.09.24 21:30:41 | 100 | 50,8300 |
19.09.24 21:30:41 | 133 | 50,8300 |
19.09.24 21:30:41 | 100 | 50,8300 |
19.09.24 21:30:37 | 100 | 50,8300 |
19.09.24 21:30:31 | 100 | 50,8350 |
19.09.24 21:30:23 | 100 | 50,8350 |
19.09.24 21:30:21 | 100 | 50,8350 |
19.09.24 21:30:21 | 100 | 50,8400 |
19.09.24 21:30:21 | 100 | 50,8400 |
19.09.24 21:30:21 | 100 | 50,8400 |
19.09.24 21:29:43 | 100 | 50,8450 |
19.09.24 21:29:43 | 100 | 50,8450 |
19.09.24 21:29:43 | 100 | 50,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:42 | 169 | 50,8450 |
19.09.24 21:29:29 | 159 | 50,8450 |
19.09.24 21:29:25 | 100 | 50,8400 |
19.09.24 21:29:25 | 100 | 50,8450 |
19.09.24 21:29:20 | 100 | 50,8450 |
19.09.24 21:29:01 | 100 | 50,8450 |
19.09.24 21:28:59 | 100 | 50,8450 |
19.09.24 21:28:59 | 100 | 50,8500 |
19.09.24 21:28:59 | 100 | 50,8500 |
19.09.24 21:28:59 | 100 | 50,8500 |
19.09.24 21:28:33 | 500 | 50,8521 |
19.09.24 21:28:13 | 106 | 50,8600 |
19.09.24 21:28:13 | 100 | 50,8600 |
19.09.24 21:27:56 | 100 | 50,8600 |
19.09.24 21:27:40 | 213 | 50,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:25 | 200 | 50,8600 |
19.09.24 21:27:25 | 100 | 50,8600 |
19.09.24 21:27:25 | 100 | 50,8600 |
19.09.24 21:27:25 | 102 | 50,8600 |
19.09.24 21:27:25 | 100 | 50,8550 |
19.09.24 21:27:14 | 500 | 50,8600 |
19.09.24 21:27:06 | 100 | 50,8600 |
19.09.24 21:27:06 | 100 | 50,8600 |
19.09.24 21:27:06 | 100 | 50,8700 |
19.09.24 21:27:06 | 100 | 50,8600 |
19.09.24 21:27:06 | 100 | 50,8600 |
19.09.24 21:27:06 | 242 | 50,8700 |
19.09.24 21:27:06 | 100 | 50,8700 |
19.09.24 21:27:06 | 100 | 50,8700 |
19.09.24 21:27:02 | 100 | 50,8800 |