Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:12 | 100 | 50,7300 |
19.09.24 21:36:05 | 100 | 50,7300 |
19.09.24 21:35:58 | 100 | 50,7300 |
19.09.24 21:35:57 | 149 | 50,7300 |
19.09.24 21:35:57 | 107 | 50,7300 |
19.09.24 21:35:57 | 100 | 50,7300 |
19.09.24 21:35:57 | 100 | 50,7300 |
19.09.24 21:35:57 | 100 | 50,7300 |
19.09.24 21:35:57 | 119 | 50,7300 |
19.09.24 21:35:57 | 100 | 50,7300 |
19.09.24 21:35:38 | 100 | 50,7250 |
19.09.24 21:35:38 | 100 | 50,7300 |
19.09.24 21:35:38 | 300 | 50,7300 |
19.09.24 21:35:38 | 100 | 50,7300 |
19.09.24 21:35:37 | 100 | 50,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:30 | 200 | 50,7300 |
19.09.24 21:35:07 | 100 | 50,7400 |
19.09.24 21:35:00 | 100 | 50,7450 |
19.09.24 21:35:00 | 100 | 50,7400 |
19.09.24 21:34:59 | 100 | 50,7400 |
19.09.24 21:34:59 | 100 | 50,7350 |
19.09.24 21:34:59 | 100 | 50,7400 |
19.09.24 21:34:59 | 100 | 50,7400 |
19.09.24 21:34:59 | 100 | 50,7400 |
19.09.24 21:34:59 | 100 | 50,7400 |
19.09.24 21:34:59 | 100 | 50,7400 |
19.09.24 21:34:59 | 100 | 50,7400 |
19.09.24 21:34:59 | 185 | 50,7400 |
19.09.24 21:34:59 | 415 | 50,7400 |
19.09.24 21:34:59 | 100 | 50,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:57 | 100 | 50,7350 |
19.09.24 21:34:56 | 702 | 50,7350 |
19.09.24 21:34:44 | 100 | 50,7300 |
19.09.24 21:34:44 | 100 | 50,7300 |
19.09.24 21:34:27 | 100 | 50,7350 |
19.09.24 21:34:22 | 176 | 50,7400 |
19.09.24 21:34:22 | 100 | 50,7450 |
19.09.24 21:34:22 | 100 | 50,7400 |
19.09.24 21:34:22 | 123 | 50,7410 |
19.09.24 21:34:13 | 100 | 50,7400 |
19.09.24 21:34:12 | 100 | 50,7450 |
19.09.24 21:33:56 | 100 | 50,7500 |
19.09.24 21:33:55 | 100 | 50,7550 |
19.09.24 21:33:51 | 100 | 50,7600 |
19.09.24 21:33:51 | 100 | 50,7600 |