Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:07 | 100 | 50,7550 |
19.09.24 21:42:03 | 100 | 50,7500 |
19.09.24 21:42:03 | 100 | 50,7550 |
19.09.24 21:41:58 | 100 | 50,7600 |
19.09.24 21:41:41 | 100 | 50,7550 |
19.09.24 21:41:41 | 100 | 50,7600 |
19.09.24 21:41:29 | 100 | 50,7600 |
19.09.24 21:41:27 | 100 | 50,7550 |
19.09.24 21:41:27 | 100 | 50,7550 |
19.09.24 21:41:27 | 100 | 50,7550 |
19.09.24 21:41:18 | 100 | 50,7550 |
19.09.24 21:41:18 | 100 | 50,7550 |
19.09.24 21:41:18 | 100 | 50,7550 |
19.09.24 21:41:18 | 100 | 50,7500 |
19.09.24 21:41:18 | 199 | 50,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:17 | 100 | 50,7450 |
19.09.24 21:41:08 | 100 | 50,7500 |
19.09.24 21:41:07 | 208 | 50,7450 |
19.09.24 21:40:59 | 100 | 50,7450 |
19.09.24 21:40:48 | 100 | 50,7450 |
19.09.24 21:40:26 | 100 | 50,7400 |
19.09.24 21:40:26 | 106 | 50,7300 |
19.09.24 21:40:26 | 100 | 50,7400 |
19.09.24 21:40:26 | 162 | 50,7400 |
19.09.24 21:40:26 | 100 | 50,7400 |
19.09.24 21:40:26 | 100 | 50,7400 |
19.09.24 21:40:24 | 100 | 50,7350 |
19.09.24 21:40:24 | 100 | 50,7350 |
19.09.24 21:40:24 | 400 | 50,7350 |
19.09.24 21:40:24 | 100 | 50,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:24 | 500 | 50,7350 |
19.09.24 21:40:24 | 100 | 50,7300 |
19.09.24 21:40:24 | 100 | 50,7300 |
19.09.24 21:40:24 | 100 | 50,7300 |
19.09.24 21:40:24 | 107 | 50,7300 |
19.09.24 21:40:24 | 100 | 50,7300 |
19.09.24 21:40:13 | 100 | 50,7250 |
19.09.24 21:40:13 | 681 | 50,7250 |
19.09.24 21:40:06 | 300 | 50,7250 |
19.09.24 21:40:05 | 100 | 50,7300 |
19.09.24 21:40:03 | 100 | 50,7200 |
19.09.24 21:40:03 | 100 | 50,7200 |
19.09.24 21:40:02 | 100 | 50,7150 |
19.09.24 21:40:00 | 100 | 50,7200 |
19.09.24 21:40:00 | 100 | 50,7200 |