Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:06 | 202 | 50,7050 |
19.09.24 21:48:36 | 718 | 50,7050 |
19.09.24 21:48:02 | 100 | 50,7100 |
19.09.24 21:48:02 | 100 | 50,7100 |
19.09.24 21:47:56 | 100 | 50,7150 |
19.09.24 21:47:55 | 100 | 50,7100 |
19.09.24 21:47:52 | 107 | 50,7200 |
19.09.24 21:47:52 | 100 | 50,7200 |
19.09.24 21:47:50 | 100 | 50,7300 |
19.09.24 21:47:47 | 100 | 50,7300 |
19.09.24 21:47:47 | 100 | 50,7300 |
19.09.24 21:47:43 | 210 | 50,7250 |
19.09.24 21:47:41 | 100 | 50,7250 |
19.09.24 21:47:29 | 200 | 50,7250 |
19.09.24 21:47:28 | 100 | 50,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:27 | 100 | 50,7300 |
19.09.24 21:47:21 | 100 | 50,7400 |
19.09.24 21:47:21 | 100 | 50,7400 |
19.09.24 21:47:21 | 100 | 50,7400 |
19.09.24 21:47:21 | 100 | 50,7400 |
19.09.24 21:47:21 | 100 | 50,7400 |
19.09.24 21:47:16 | 100 | 50,7350 |
19.09.24 21:47:16 | 100 | 50,7300 |
19.09.24 21:47:16 | 135 | 50,7400 |
19.09.24 21:47:16 | 100 | 50,7400 |
19.09.24 21:47:11 | 100 | 50,7400 |
19.09.24 21:47:03 | 100 | 50,7400 |
19.09.24 21:47:01 | 100 | 50,7400 |
19.09.24 21:47:01 | 100 | 50,7350 |
19.09.24 21:47:01 | 100 | 50,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:01 | 100 | 50,7400 |
19.09.24 21:47:01 | 100 | 50,7400 |
19.09.24 21:47:01 | 675 | 50,7350 |
19.09.24 21:46:49 | 100 | 50,7300 |
19.09.24 21:46:49 | 100 | 50,7350 |
19.09.24 21:46:47 | 100 | 50,7300 |
19.09.24 21:46:46 | 100 | 50,7300 |
19.09.24 21:46:46 | 100 | 50,7300 |
19.09.24 21:46:44 | 100 | 50,7200 |
19.09.24 21:46:38 | 100 | 50,7300 |
19.09.24 21:46:38 | 100 | 50,7250 |
19.09.24 21:46:38 | 119 | 50,7300 |
19.09.24 21:46:38 | 100 | 50,7300 |
19.09.24 21:46:38 | 100 | 50,7300 |
19.09.24 21:46:35 | 110 | 50,7300 |