Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:30 | 100 | 50,7300 |
19.09.24 21:50:29 | 100 | 50,7400 |
19.09.24 21:50:29 | 100 | 50,7400 |
19.09.24 21:50:18 | 100 | 50,7450 |
19.09.24 21:50:14 | 400 | 50,7400 |
19.09.24 21:50:13 | 100 | 50,7400 |
19.09.24 21:50:13 | 100 | 50,7400 |
19.09.24 21:50:13 | 100 | 50,7400 |
19.09.24 21:50:12 | 100 | 50,7400 |
19.09.24 21:50:10 | 100 | 50,7300 |
19.09.24 21:50:10 | 100 | 50,7300 |
19.09.24 21:50:10 | 100 | 50,7300 |
19.09.24 21:50:10 | 100 | 50,7200 |
19.09.24 21:50:10 | 100 | 50,7200 |
19.09.24 21:50:10 | 200 | 50,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | 100 | 50,7200 |
19.09.24 21:50:10 | 100 | 50,7200 |
19.09.24 21:50:10 | 218 | 50,7150 |
19.09.24 21:50:08 | 178 | 50,7100 |
19.09.24 21:50:06 | 100 | 50,7200 |
19.09.24 21:50:03 | 100 | 50,7200 |
19.09.24 21:50:01 | 100 | 50,7100 |
19.09.24 21:50:01 | 100 | 50,7150 |
19.09.24 21:50:01 | 100 | 50,7100 |
19.09.24 21:50:01 | 100 | 50,7100 |
19.09.24 21:50:01 | 218 | 50,7100 |
19.09.24 21:50:00 | 100 | 50,7000 |
19.09.24 21:50:00 | 100 | 50,7000 |
19.09.24 21:50:00 | 200 | 50,7000 |
19.09.24 21:50:00 | 100 | 50,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 50,6950 |
19.09.24 21:50:00 | 100 | 50,7000 |
19.09.24 21:50:00 | 100 | 50,7000 |
19.09.24 21:49:59 | 700 | 50,6950 |
19.09.24 21:49:54 | 100 | 50,6950 |
19.09.24 21:49:49 | 100 | 50,6950 |
19.09.24 21:49:46 | 100 | 50,6900 |
19.09.24 21:49:45 | 100 | 50,6950 |
19.09.24 21:49:44 | 100 | 50,7000 |
19.09.24 21:49:36 | 100 | 50,7050 |
19.09.24 21:49:35 | 244 | 50,7000 |
19.09.24 21:49:15 | 300 | 50,7000 |
19.09.24 21:49:12 | 100 | 50,7000 |
19.09.24 21:49:12 | 129 | 50,7000 |
19.09.24 21:49:11 | 100 | 50,7000 |