Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:33 | 100 | 50,7600 |
19.09.24 21:31:33 | 100 | 50,7600 |
19.09.24 21:31:33 | 100 | 50,7600 |
19.09.24 21:31:33 | 100 | 50,7600 |
19.09.24 21:31:33 | 100 | 50,7600 |
19.09.24 21:31:33 | 100 | 50,7600 |
19.09.24 21:31:33 | 100 | 50,7600 |
19.09.24 21:31:33 | 100 | 50,7600 |
19.09.24 21:31:33 | 100 | 50,7600 |
19.09.24 21:31:21 | 100 | 50,7700 |
19.09.24 21:31:18 | 100 | 50,7900 |
19.09.24 21:31:18 | 100 | 50,7900 |
19.09.24 21:31:15 | 100 | 50,7950 |
19.09.24 21:31:00 | 100 | 50,7950 |
19.09.24 21:30:57 | 300 | 50,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:51 | 196 | 50,7950 |
19.09.24 21:30:50 | 300 | 50,7950 |
19.09.24 21:30:50 | 100 | 50,8100 |
19.09.24 21:30:50 | 100 | 50,8000 |
19.09.24 21:30:50 | 100 | 50,8000 |
19.09.24 21:30:50 | 100 | 50,8000 |
19.09.24 21:30:50 | 195 | 50,8000 |
19.09.24 21:30:50 | 100 | 50,8100 |
19.09.24 21:30:50 | 200 | 50,8100 |
19.09.24 21:30:50 | 100 | 50,8100 |
19.09.24 21:30:49 | 100 | 50,8150 |
19.09.24 21:30:49 | 227 | 50,8150 |
19.09.24 21:30:47 | 300 | 50,8150 |
19.09.24 21:30:47 | 294 | 50,8150 |
19.09.24 21:30:46 | 276 | 50,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:46 | 100 | 50,8150 |
19.09.24 21:30:46 | 100 | 50,8150 |
19.09.24 21:30:46 | 100 | 50,8150 |
19.09.24 21:30:46 | 10,00 Tsd. | 50,8150 |
19.09.24 21:30:45 | 721 | 50,8150 |
19.09.24 21:30:43 | 100 | 50,8150 |
19.09.24 21:30:43 | 105 | 50,8200 |
19.09.24 21:30:43 | 100 | 50,8200 |
19.09.24 21:30:43 | 100 | 50,8200 |
19.09.24 21:30:43 | 100 | 50,8200 |
19.09.24 21:30:43 | 100 | 50,8200 |
19.09.24 21:30:43 | 220 | 50,8200 |
19.09.24 21:30:41 | 100 | 50,8250 |
19.09.24 21:30:41 | 100 | 50,8300 |
19.09.24 21:30:41 | 100 | 50,8300 |