Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 200 | 51,4800 |
20.09.24 21:50:00 | 500 | 51,4800 |
20.09.24 21:50:00 | 100 | 51,4800 |
20.09.24 21:50:00 | 100 | 51,4900 |
20.09.24 21:50:00 | 200 | 51,4900 |
20.09.24 21:50:00 | 100 | 51,5000 |
20.09.24 21:50:00 | 100 | 51,4900 |
20.09.24 21:50:00 | 100 | 51,4900 |
20.09.24 21:49:55 | 100 | 51,4800 |
20.09.24 21:49:54 | 100 | 51,4900 |
20.09.24 21:49:54 | 100 | 51,4850 |
20.09.24 21:49:54 | 100 | 51,4900 |
20.09.24 21:49:54 | 100 | 51,4850 |
20.09.24 21:49:54 | 100 | 51,4900 |
20.09.24 21:49:54 | 100 | 51,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:54 | 100 | 51,4800 |
20.09.24 21:49:48 | 121 | 51,4850 |
20.09.24 21:49:46 | 100 | 51,4900 |
20.09.24 21:49:46 | 100 | 51,4900 |
20.09.24 21:49:46 | 100 | 51,4900 |
20.09.24 21:49:46 | 100 | 51,4900 |
20.09.24 21:49:46 | 100 | 51,4900 |
20.09.24 21:49:46 | 100 | 51,4800 |
20.09.24 21:49:46 | 100 | 51,4800 |
20.09.24 21:49:46 | 100 | 51,4800 |
20.09.24 21:49:41 | 100 | 51,4800 |
20.09.24 21:49:41 | 100 | 51,4800 |
20.09.24 21:49:36 | 295 | 51,4735 |
20.09.24 21:49:36 | 105 | 51,4865 |
20.09.24 21:49:33 | 100 | 51,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:33 | 100 | 51,4700 |
20.09.24 21:49:33 | 100 | 51,4800 |
20.09.24 21:49:32 | 100 | 51,4800 |
20.09.24 21:49:30 | 100 | 51,4800 |
20.09.24 21:49:27 | 100 | 51,4800 |
20.09.24 21:49:27 | 100 | 51,4700 |
20.09.24 21:49:27 | 100 | 51,4700 |
20.09.24 21:49:24 | 100 | 51,4900 |
20.09.24 21:49:24 | 120 | 51,4900 |
20.09.24 21:49:24 | 100 | 51,4900 |
20.09.24 21:49:24 | 200 | 51,4900 |
20.09.24 21:49:24 | 100 | 51,4900 |
20.09.24 21:49:24 | 100 | 51,4950 |
20.09.24 21:49:24 | 100 | 51,5000 |
20.09.24 21:49:24 | 100 | 51,5000 |