Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:31 | 100 | 51,3150 |
20.09.24 21:51:30 | 163 | 51,3100 |
20.09.24 21:51:30 | 100 | 51,3100 |
20.09.24 21:51:30 | 100 | 51,3100 |
20.09.24 21:51:30 | 100 | 51,3100 |
20.09.24 21:51:30 | 130 | 51,3100 |
20.09.24 21:51:30 | 100 | 51,3100 |
20.09.24 21:51:27 | 100 | 51,3200 |
20.09.24 21:51:27 | 100 | 51,3300 |
20.09.24 21:51:27 | 100 | 51,3300 |
20.09.24 21:51:27 | 100 | 51,3300 |
20.09.24 21:51:27 | 118 | 51,3300 |
20.09.24 21:51:27 | 100 | 51,3300 |
20.09.24 21:51:27 | 100 | 51,3300 |
20.09.24 21:51:26 | 100 | 51,3299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:26 | 200 | 51,3300 |
20.09.24 21:51:25 | 100 | 51,3305 |
20.09.24 21:51:25 | 100 | 51,3400 |
20.09.24 21:51:20 | 100 | 51,3300 |
20.09.24 21:51:20 | 100 | 51,3200 |
20.09.24 21:51:20 | 100 | 51,3300 |
20.09.24 21:51:20 | 100 | 51,3300 |
20.09.24 21:51:20 | 100 | 51,3400 |
20.09.24 21:51:20 | 100 | 51,3400 |
20.09.24 21:51:20 | 107 | 51,3400 |
20.09.24 21:51:19 | 300 | 51,3550 |
20.09.24 21:51:18 | 100 | 51,3500 |
20.09.24 21:51:18 | 100 | 51,3500 |
20.09.24 21:51:18 | 100 | 51,3500 |
20.09.24 21:51:18 | 100 | 51,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:18 | 100 | 51,3500 |
20.09.24 21:51:18 | 100 | 51,3500 |
20.09.24 21:51:18 | 100 | 51,3500 |
20.09.24 21:51:18 | 100 | 51,3500 |
20.09.24 21:51:18 | 200 | 51,3500 |
20.09.24 21:51:18 | 200 | 51,3500 |
20.09.24 21:51:18 | 200 | 51,3500 |
20.09.24 21:51:18 | 292 | 51,3500 |
20.09.24 21:51:18 | 200 | 51,3500 |
20.09.24 21:51:18 | 200 | 51,3500 |
20.09.24 21:51:18 | 100 | 51,3500 |
20.09.24 21:51:18 | 100 | 51,3500 |
20.09.24 21:51:15 | 300 | 51,3300 |
20.09.24 21:51:10 | 200 | 51,3400 |
20.09.24 21:51:10 | 100 | 51,3500 |