Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:52 | 100 | 51,3900 |
20.09.24 21:52:51 | 100 | 51,3900 |
20.09.24 21:52:51 | 100 | 51,3900 |
20.09.24 21:52:50 | 100 | 51,3900 |
20.09.24 21:52:50 | 195 | 51,3800 |
20.09.24 21:52:44 | 100 | 51,3900 |
20.09.24 21:52:43 | 101 | 51,3750 |
20.09.24 21:52:43 | 100 | 51,3800 |
20.09.24 21:52:43 | 100 | 51,3800 |
20.09.24 21:52:43 | 100 | 51,3700 |
20.09.24 21:52:42 | 100 | 51,3650 |
20.09.24 21:52:42 | 100 | 51,3650 |
20.09.24 21:52:42 | 100 | 51,3700 |
20.09.24 21:52:42 | 100 | 51,3700 |
20.09.24 21:52:42 | 100 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:42 | 100 | 51,3700 |
20.09.24 21:52:42 | 100 | 51,3700 |
20.09.24 21:52:42 | 100 | 51,3650 |
20.09.24 21:52:40 | 100 | 51,3650 |
20.09.24 21:52:35 | 100 | 51,3700 |
20.09.24 21:52:35 | 100 | 51,3600 |
20.09.24 21:52:35 | 100 | 51,3600 |
20.09.24 21:52:35 | 100 | 51,3600 |
20.09.24 21:52:35 | 100 | 51,3600 |
20.09.24 21:52:34 | 100 | 51,3600 |
20.09.24 21:52:34 | 100 | 51,3600 |
20.09.24 21:52:34 | 100 | 51,3650 |
20.09.24 21:52:34 | 184 | 51,3600 |
20.09.24 21:52:32 | 100 | 51,3650 |
20.09.24 21:52:32 | 100 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:32 | 100 | 51,3700 |
20.09.24 21:52:31 | 100 | 51,3600 |
20.09.24 21:52:31 | 100 | 51,3600 |
20.09.24 21:52:31 | 129 | 51,3500 |
20.09.24 21:52:31 | 100 | 51,3500 |
20.09.24 21:52:30 | 100 | 51,3500 |
20.09.24 21:52:24 | 100 | 51,3300 |
20.09.24 21:52:24 | 100 | 51,3400 |
20.09.24 21:52:24 | 100 | 51,3300 |
20.09.24 21:52:24 | 100 | 51,3350 |
20.09.24 21:52:24 | 200 | 51,3400 |
20.09.24 21:52:24 | 106 | 51,3300 |
20.09.24 21:52:24 | 118 | 51,3200 |
20.09.24 21:52:24 | 100 | 51,3200 |
20.09.24 21:52:24 | 200 | 51,3200 |