Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:24 | 100 | 51,3100 |
20.09.24 21:52:24 | 200 | 51,3100 |
20.09.24 21:52:22 | 100 | 51,3050 |
20.09.24 21:52:20 | 100 | 51,3000 |
20.09.24 21:52:20 | 100 | 51,3000 |
20.09.24 21:52:20 | 200 | 51,3000 |
20.09.24 21:52:19 | 100 | 51,2950 |
20.09.24 21:52:14 | 100 | 51,2900 |
20.09.24 21:52:14 | 100 | 51,2900 |
20.09.24 21:52:14 | 125 | 51,2900 |
20.09.24 21:52:14 | 100 | 51,2900 |
20.09.24 21:52:13 | 100 | 51,2850 |
20.09.24 21:52:13 | 100 | 51,2850 |
20.09.24 21:52:13 | 100 | 51,2800 |
20.09.24 21:52:13 | 100 | 51,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:13 | 100 | 51,2800 |
20.09.24 21:52:13 | 100 | 51,2800 |
20.09.24 21:52:13 | 100 | 51,2800 |
20.09.24 21:52:13 | 100 | 51,2800 |
20.09.24 21:52:13 | 100 | 51,2800 |
20.09.24 21:52:13 | 100 | 51,2800 |
20.09.24 21:52:13 | 100 | 51,2800 |
20.09.24 21:52:13 | 100 | 51,2650 |
20.09.24 21:52:13 | 100 | 51,2700 |
20.09.24 21:52:13 | 100 | 51,2700 |
20.09.24 21:52:13 | 100 | 51,2650 |
20.09.24 21:52:13 | 100 | 51,2700 |
20.09.24 21:52:13 | 100 | 51,2650 |
20.09.24 21:52:13 | 100 | 51,2700 |
20.09.24 21:52:13 | 250 | 51,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:13 | 100 | 51,2700 |
20.09.24 21:52:12 | 100 | 51,2700 |
20.09.24 21:52:10 | 100 | 51,2500 |
20.09.24 21:52:10 | 100 | 51,2500 |
20.09.24 21:52:10 | 100 | 51,2600 |
20.09.24 21:52:07 | 100 | 51,2650 |
20.09.24 21:52:07 | 100 | 51,2650 |
20.09.24 21:52:07 | 100 | 51,2700 |
20.09.24 21:52:07 | 226 | 51,2600 |
20.09.24 21:52:07 | 216 | 51,2600 |
20.09.24 21:52:07 | 100 | 51,2600 |
20.09.24 21:52:07 | 100 | 51,2600 |
20.09.24 21:52:07 | 100 | 51,2600 |
20.09.24 21:52:07 | 100 | 51,2600 |
20.09.24 21:52:07 | 100 | 51,2600 |