Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:10 | 198 | 51,3400 |
20.09.24 21:51:10 | 200 | 51,3400 |
20.09.24 21:51:10 | 100 | 51,3400 |
20.09.24 21:51:10 | 100 | 51,3400 |
20.09.24 21:51:10 | 100 | 51,3400 |
20.09.24 21:51:06 | 200 | 51,3400 |
20.09.24 21:51:05 | 100 | 51,3400 |
20.09.24 21:51:05 | 102 | 51,3400 |
20.09.24 21:51:04 | 100 | 51,3500 |
20.09.24 21:51:03 | 100 | 51,3500 |
20.09.24 21:51:02 | 200 | 51,3600 |
20.09.24 21:51:01 | 100 | 51,3600 |
20.09.24 21:51:01 | 100 | 51,3600 |
20.09.24 21:51:00 | 100 | 51,3600 |
20.09.24 21:51:00 | 100 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:00 | 100 | 51,3600 |
20.09.24 21:51:00 | 200 | 51,3600 |
20.09.24 21:51:00 | 100 | 51,3700 |
20.09.24 21:51:00 | 305 | 51,3700 |
20.09.24 21:50:57 | 100 | 51,4100 |
20.09.24 21:50:57 | 100 | 51,4200 |
20.09.24 21:50:57 | 200 | 51,4200 |
20.09.24 21:50:53 | 113 | 51,4250 |
20.09.24 21:50:53 | 101 | 51,4250 |
20.09.24 21:50:53 | 100 | 51,4350 |
20.09.24 21:50:53 | 100 | 51,4300 |
20.09.24 21:50:53 | 100 | 51,4300 |
20.09.24 21:50:53 | 100 | 51,4300 |
20.09.24 21:50:42 | 100 | 51,4350 |
20.09.24 21:50:37 | 100 | 51,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:37 | 100 | 51,4350 |
20.09.24 21:50:37 | 100 | 51,4300 |
20.09.24 21:50:36 | 100 | 51,4400 |
20.09.24 21:50:34 | 100 | 51,4400 |
20.09.24 21:50:34 | 100 | 51,4400 |
20.09.24 21:50:34 | 100 | 51,4400 |
20.09.24 21:50:30 | 100 | 51,4300 |
20.09.24 21:50:30 | 100 | 51,4400 |
20.09.24 21:50:30 | 100 | 51,4400 |
20.09.24 21:50:30 | 100 | 51,4400 |
20.09.24 21:50:30 | 100 | 51,4400 |
20.09.24 21:50:25 | 100 | 51,4400 |
20.09.24 21:50:25 | 100 | 51,4400 |
20.09.24 21:50:25 | 100 | 51,4400 |
20.09.24 21:50:24 | 100 | 51,4400 |