Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:24 | 100 | 51,5000 |
20.09.24 21:49:24 | 100 | 51,5000 |
20.09.24 21:49:24 | 100 | 51,4950 |
20.09.24 21:49:22 | 100 | 51,5000 |
20.09.24 21:49:22 | 100 | 51,5050 |
20.09.24 21:49:22 | 100 | 51,5050 |
20.09.24 21:49:22 | 200 | 51,5000 |
20.09.24 21:49:22 | 200 | 51,5000 |
20.09.24 21:49:20 | 183 | 51,5050 |
20.09.24 21:49:15 | 100 | 51,5100 |
20.09.24 21:49:15 | 100 | 51,5100 |
20.09.24 21:49:15 | 100 | 51,5100 |
20.09.24 21:49:15 | 100 | 51,5100 |
20.09.24 21:49:15 | 100 | 51,5100 |
20.09.24 21:49:15 | 100 | 51,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:15 | 200 | 51,5000 |
20.09.24 21:49:07 | 100 | 51,5100 |
20.09.24 21:49:07 | 100 | 51,5100 |
20.09.24 21:49:07 | 100 | 51,5100 |
20.09.24 21:49:05 | 100 | 51,5100 |
20.09.24 21:49:05 | 100 | 51,5000 |
20.09.24 21:49:03 | 100 | 51,5000 |
20.09.24 21:49:01 | 100 | 51,5000 |
20.09.24 21:49:01 | 100 | 51,5000 |
20.09.24 21:49:01 | 100 | 51,5000 |
20.09.24 21:49:01 | 100 | 51,5000 |
20.09.24 21:48:53 | 100 | 51,5100 |
20.09.24 21:48:53 | 100 | 51,5100 |
20.09.24 21:48:53 | 100 | 51,5100 |
20.09.24 21:48:53 | 100 | 51,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:53 | 100 | 51,5100 |
20.09.24 21:48:53 | 100 | 51,5100 |
20.09.24 21:48:51 | 100 | 51,5150 |
20.09.24 21:48:49 | 100 | 51,5100 |
20.09.24 21:48:48 | 100 | 51,5200 |
20.09.24 21:48:48 | 100 | 51,5200 |
20.09.24 21:48:46 | 100 | 51,5150 |
20.09.24 21:48:46 | 100 | 51,5100 |
20.09.24 21:48:46 | 100 | 51,5150 |
20.09.24 21:48:46 | 219 | 51,5100 |
20.09.24 21:48:40 | 100 | 51,5200 |
20.09.24 21:48:40 | 100 | 51,5200 |
20.09.24 21:48:40 | 100 | 51,5200 |
20.09.24 21:48:40 | 100 | 51,5200 |
20.09.24 21:48:40 | 100 | 51,5200 |