Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:07 | 200 | 51,2200 |
20.09.24 21:59:07 | 100 | 51,2200 |
20.09.24 21:59:07 | 300 | 51,2200 |
20.09.24 21:59:07 | 100 | 51,2200 |
20.09.24 21:59:06 | 100 | 51,2200 |
20.09.24 21:59:06 | 212 | 51,2200 |
20.09.24 21:59:06 | 400 | 51,2200 |
20.09.24 21:59:06 | 106 | 51,2200 |
20.09.24 21:59:06 | 100 | 51,2200 |
20.09.24 21:59:06 | 100 | 51,2200 |
20.09.24 21:59:06 | 199 | 51,2200 |
20.09.24 21:59:03 | 100 | 51,2300 |
20.09.24 21:59:03 | 100 | 51,2300 |
20.09.24 21:59:03 | 100 | 51,2300 |
20.09.24 21:59:03 | 100 | 51,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:03 | 200 | 51,2250 |
20.09.24 21:59:03 | 100 | 51,2250 |
20.09.24 21:59:02 | 100 | 51,2250 |
20.09.24 21:59:01 | 200 | 51,2260 |
20.09.24 21:59:00 | 100 | 51,2300 |
20.09.24 21:59:00 | 100 | 51,2300 |
20.09.24 21:59:00 | 100 | 51,2300 |
20.09.24 21:59:00 | 100 | 51,2300 |
20.09.24 21:59:00 | 100 | 51,2300 |
20.09.24 21:59:00 | 200 | 51,2300 |
20.09.24 21:59:00 | 200 | 51,2250 |
20.09.24 21:59:00 | 186 | 51,2300 |
20.09.24 21:59:00 | 100 | 51,2300 |
20.09.24 21:59:00 | 200 | 51,2250 |
20.09.24 21:59:00 | 200 | 51,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:00 | 200 | 51,2250 |
20.09.24 21:59:00 | 100 | 51,2300 |
20.09.24 21:59:00 | 200 | 51,2300 |
20.09.24 21:59:00 | 100 | 51,2300 |
20.09.24 21:59:00 | 182 | 51,2300 |
20.09.24 21:59:00 | 200 | 51,2300 |
20.09.24 21:59:00 | 100 | 51,2300 |
20.09.24 21:59:00 | 100 | 51,2300 |
20.09.24 21:59:00 | 200 | 51,2300 |
20.09.24 21:59:00 | 209 | 51,2150 |
20.09.24 21:59:00 | 200 | 51,2200 |
20.09.24 21:59:00 | 200 | 51,2200 |
20.09.24 21:59:00 | 180 | 51,2200 |
20.09.24 21:59:00 | 100 | 51,2200 |
20.09.24 21:59:00 | 100 | 51,2200 |