Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:59 | 130 | 51,2200 |
20.09.24 21:58:59 | 100 | 51,2200 |
20.09.24 21:58:59 | 237 | 51,2200 |
20.09.24 21:58:59 | 100 | 51,2200 |
20.09.24 21:58:59 | 100 | 51,2200 |
20.09.24 21:58:59 | 100 | 51,2200 |
20.09.24 21:58:59 | 200 | 51,2200 |
20.09.24 21:58:59 | 100 | 51,2200 |
20.09.24 21:58:59 | 2,30 Tsd. | 51,2200 |
20.09.24 21:58:58 | 200 | 51,2250 |
20.09.24 21:58:58 | 200 | 51,2250 |
20.09.24 21:58:58 | 100 | 51,2250 |
20.09.24 21:58:58 | 100 | 51,2250 |
20.09.24 21:58:58 | 200 | 51,2300 |
20.09.24 21:58:58 | 100 | 51,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:56 | 100 | 51,2250 |
20.09.24 21:58:56 | 100 | 51,2250 |
20.09.24 21:58:56 | 100 | 51,2250 |
20.09.24 21:58:55 | 100 | 51,2300 |
20.09.24 21:58:55 | 100 | 51,2300 |
20.09.24 21:58:54 | 100 | 51,2250 |
20.09.24 21:58:54 | 200 | 51,2250 |
20.09.24 21:58:54 | 100 | 51,2300 |
20.09.24 21:58:54 | 200 | 51,2250 |
20.09.24 21:58:53 | 200 | 51,2250 |
20.09.24 21:58:52 | 100 | 51,2250 |
20.09.24 21:58:52 | 100 | 51,2300 |
20.09.24 21:58:46 | 100 | 51,2350 |
20.09.24 21:58:46 | 100 | 51,2300 |
20.09.24 21:58:45 | 100 | 51,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:45 | 100 | 51,2350 |
20.09.24 21:58:45 | 100 | 51,2300 |
20.09.24 21:58:45 | 137 | 51,2350 |
20.09.24 21:58:45 | 100 | 51,2350 |
20.09.24 21:58:45 | 100 | 51,2350 |
20.09.24 21:58:45 | 100 | 51,2300 |
20.09.24 21:58:45 | 100 | 51,2300 |
20.09.24 21:58:44 | 100 | 51,2350 |
20.09.24 21:58:44 | 100 | 51,2300 |
20.09.24 21:58:43 | 200 | 51,2350 |
20.09.24 21:58:43 | 100 | 51,2400 |
20.09.24 21:58:43 | 100 | 51,2400 |
20.09.24 21:58:43 | 200 | 51,2400 |
20.09.24 21:58:43 | 200 | 51,2400 |
20.09.24 21:58:43 | 100 | 51,2400 |