Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:04 | 100 | 117,48 |
25.09.24 18:04:04 | 100 | 117,48 |
25.09.24 18:04:04 | 100 | 117,48 |
25.09.24 18:04:04 | 200 | 117,48 |
25.09.24 18:02:55 | 200 | 117,48 |
25.09.24 18:02:49 | 100 | 117,49 |
25.09.24 18:02:20 | 100 | 117,44 |
25.09.24 18:01:37 | 100 | 117,47 |
25.09.24 18:00:45 | 100 | 117,47 |
25.09.24 18:00:21 | 400 | 117,44 |
25.09.24 18:00:18 | 100 | 117,47 |
25.09.24 18:00:18 | 100 | 117,47 |
25.09.24 18:00:18 | 100 | 117,47 |
25.09.24 17:59:07 | 100 | 117,48 |
25.09.24 17:59:07 | 100 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:07 | 107 | 117,48 |
25.09.24 17:58:37 | 169 | 117,50 |
25.09.24 17:58:13 | 165 | 117,51 |
25.09.24 17:57:25 | 200 | 117,49 |
25.09.24 17:57:17 | 110 | 117,49 |
25.09.24 17:56:28 | 200 | 117,44 |
25.09.24 17:55:17 | 100 | 117,40 |
25.09.24 17:55:17 | 100 | 117,40 |
25.09.24 17:55:17 | 100 | 117,40 |
25.09.24 17:54:38 | 100 | 117,42 |
25.09.24 17:54:38 | 100 | 117,42 |
25.09.24 17:54:38 | 100 | 117,41 |
25.09.24 17:54:38 | 199 | 117,41 |
25.09.24 17:54:15 | 100 | 117,42 |
25.09.24 17:54:11 | 200 | 117,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:03 | 400 | 117,37 |
25.09.24 17:53:03 | 100 | 117,35 |
25.09.24 17:52:47 | 485 | 117,35 |
25.09.24 17:52:47 | 100 | 117,35 |
25.09.24 17:52:47 | 100 | 117,35 |
25.09.24 17:52:47 | 100 | 117,35 |
25.09.24 17:52:47 | 100 | 117,32 |
25.09.24 17:52:47 | 100 | 117,32 |
25.09.24 17:52:25 | 100 | 117,31 |
25.09.24 17:52:14 | 100 | 117,30 |
25.09.24 17:52:14 | 100 | 117,30 |
25.09.24 17:52:14 | 100 | 117,30 |
25.09.24 17:52:14 | 127 | 117,30 |
25.09.24 17:52:14 | 100 | 117,30 |
25.09.24 17:52:10 | 200 | 117,33 |