Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:10 | 100 | 117,32 |
25.09.24 17:52:10 | 100 | 117,33 |
25.09.24 17:52:10 | 200 | 117,33 |
25.09.24 17:52:10 | 400 | 117,33 |
25.09.24 17:52:10 | 200 | 117,33 |
25.09.24 17:52:10 | 200 | 117,33 |
25.09.24 17:52:10 | 100 | 117,33 |
25.09.24 17:52:09 | 100 | 117,34 |
25.09.24 17:51:58 | 2,90 Tsd. | 117,34 |
25.09.24 17:51:58 | 581 | 117,30 |
25.09.24 17:51:58 | 100 | 117,32 |
25.09.24 17:51:57 | 581 | 117,33 |
25.09.24 17:51:57 | 100 | 117,34 |
25.09.24 17:51:49 | 100 | 117,32 |
25.09.24 17:51:49 | 100 | 117,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:49 | 100 | 117,32 |
25.09.24 17:51:49 | 110 | 117,31 |
25.09.24 17:51:48 | 100 | 117,28 |
25.09.24 17:51:48 | 100 | 117,29 |
25.09.24 17:51:48 | 200 | 117,27 |
25.09.24 17:51:48 | 110 | 117,29 |
25.09.24 17:51:48 | 200 | 117,27 |
25.09.24 17:51:48 | 642 | 117,27 |
25.09.24 17:51:48 | 200 | 117,27 |
25.09.24 17:51:48 | 200 | 117,27 |
25.09.24 17:51:48 | 100 | 117,30 |
25.09.24 17:51:48 | 100 | 117,30 |
25.09.24 17:51:48 | 112 | 117,30 |
25.09.24 17:51:48 | 112 | 117,30 |
25.09.24 17:51:48 | 100 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:48 | 100 | 117,30 |
25.09.24 17:51:48 | 100 | 117,30 |
25.09.24 17:51:48 | 100 | 117,30 |
25.09.24 17:51:48 | 100 | 117,30 |
25.09.24 17:51:48 | 112 | 117,30 |
25.09.24 17:51:48 | 112 | 117,30 |
25.09.24 17:51:48 | 100 | 117,30 |
25.09.24 17:51:48 | 112 | 117,30 |
25.09.24 17:51:48 | 100 | 117,30 |
25.09.24 17:51:47 | 298 | 117,31 |
25.09.24 17:51:01 | 100 | 117,30 |
25.09.24 17:50:40 | 100 | 117,31 |
25.09.24 17:50:40 | 100 | 117,31 |
25.09.24 17:50:39 | 143 | 117,33 |
25.09.24 17:50:33 | 100 | 117,33 |