Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:19 | 100 | 117,21 |
25.09.24 17:39:19 | 197 | 117,21 |
25.09.24 17:39:19 | 100 | 117,21 |
25.09.24 17:39:19 | 200 | 117,21 |
25.09.24 17:39:17 | 100 | 117,20 |
25.09.24 17:38:34 | 100 | 117,20 |
25.09.24 17:38:34 | 100 | 117,20 |
25.09.24 17:38:34 | 100 | 117,20 |
25.09.24 17:38:34 | 100 | 117,20 |
25.09.24 17:38:30 | 100 | 117,20 |
25.09.24 17:38:24 | 100 | 117,21 |
25.09.24 17:38:21 | 100 | 117,21 |
25.09.24 17:38:21 | 100 | 117,21 |
25.09.24 17:38:20 | 170 | 117,21 |
25.09.24 17:37:05 | 100 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:05 | 100 | 117,18 |
25.09.24 17:37:05 | 100 | 117,19 |
25.09.24 17:37:05 | 100 | 117,21 |
25.09.24 17:37:05 | 100 | 117,23 |
25.09.24 17:37:05 | 100 | 117,24 |
25.09.24 17:37:05 | 100 | 117,26 |
25.09.24 17:37:05 | 281 | 117,26 |
25.09.24 17:37:05 | 281 | 117,26 |
25.09.24 17:37:05 | 100 | 117,26 |
25.09.24 17:37:04 | 100 | 117,26 |
25.09.24 17:36:25 | 200 | 117,28 |
25.09.24 17:36:14 | 200 | 117,28 |
25.09.24 17:36:10 | 100 | 117,28 |
25.09.24 17:36:05 | 100 | 117,27 |
25.09.24 17:36:05 | 100 | 117,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:36 | 137 | 117,28 |
25.09.24 17:35:28 | 100 | 117,28 |
25.09.24 17:35:16 | 112 | 117,28 |
25.09.24 17:35:11 | 101 | 117,28 |
25.09.24 17:35:11 | 172 | 117,29 |
25.09.24 17:34:52 | 207 | 117,29 |
25.09.24 17:34:52 | 100 | 117,29 |
25.09.24 17:34:52 | 100 | 117,29 |
25.09.24 17:33:49 | 100 | 117,33 |
25.09.24 17:33:41 | 100 | 117,32 |
25.09.24 17:33:41 | 100 | 117,29 |
25.09.24 17:33:41 | 100 | 117,28 |
25.09.24 17:33:40 | 209 | 117,25 |
25.09.24 17:33:22 | 100 | 117,28 |
25.09.24 17:33:22 | 100 | 117,28 |